Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.85	71.60	69.85	71.55	146,263	+0.65(+0.92%)
Jan 30, 2017	71.30	71.30	69.80	70.90	184,942	-1.45(-2.00%)
Jan 27, 2017	73.75	74.05	71.95	72.35	128,613	-1.25(-1.70%)
Jan 26, 2017	76.85	76.85	72.35	73.60	209,452	-1.60(-2.13%)
Jan 25, 2017	75.00	76.05	74.25	75.20	230,456	+0.60(+0.80%)
Jan 24, 2017	75.85	75.85	73.20	74.60	149,659	+0.25(+0.34%)
Jan 23, 2017	74.15	75.25	74.00	74.35	312,290	+0.20(+0.27%)
Jan 20, 2017	74.05	74.85	73.95	74.15	129,358	+0.20(+0.27%)
Jan 19, 2017	74.00	74.35	73.25	73.95	213,408	-0.05(-0.07%)
Jan 18, 2017	74.15	75.10	73.20	74.00	228,712	+0.10(+0.14%)
Jan 17, 2017	74.20	74.50	72.45	73.90	227,867	-0.65(-0.87%)
Jan 13, 2017		74.55	74.55	74.55	0	+3.10(+4.34%)
Jan 12, 2017	70.65	71.55	70.28	71.45	125,540	+0.30(+0.42%)
Jan 11, 2017	71.70	72.25	70.65	71.15	253,143	-0.15(-0.21%)
Jan 10, 2017	69.75	71.80	69.50	71.30	301,594	+1.55(+2.22%)
Jan 09, 2017	68.50	69.85	67.55	69.75	222,581	+1.85(+2.72%)
Jan 06, 2017	65.95	68.20	65.20	67.90	200,622	+2.25(+3.43%)
Jan 05, 2017	65.50	65.90	64.85	65.65	143,863	-0.05(-0.08%)
Jan 04, 2017	64.25	66.05	63.75	65.70	210,874	+1.65(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.