Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		58.64	58.64	58.64	0	+0.56(+0.96%)
Jan 25, 2017				58.08	25	-0.56(-0.95%)
Jan 24, 2017	58.00	59.20	58.00	58.64	3,082	+0.68(+1.17%)
Jan 23, 2017	58.80	58.80	57.20	57.96	2,560	+0.12(+0.21%)
Jan 20, 2017	58.20	58.20	57.84	57.84	711	-0.32(-0.55%)
Jan 19, 2017	57.96	58.60	57.28	58.16	2,099	+0.24(+0.41%)
Jan 18, 2017	58.52	59.20	57.24	57.92	3,554	-0.40(-0.69%)
Jan 17, 2017	59.80	59.80	57.84	58.32	1,007	-0.88(-1.49%)
Jan 13, 2017		59.20	59.20	59.20	0	+0.77(+1.32%)
Jan 12, 2017	58.43	58.43	58.43	58.43	46	+0.16(+0.28%)
Jan 11, 2017	59.00	59.00	58.26	58.26	99	+0.14(+0.25%)
Jan 10, 2017	58.40	58.85	58.00	58.12	1,861	+0.14(+0.24%)
Jan 09, 2017	57.88	58.38	57.60	57.98	1,967	-0.06(-0.10%)
Jan 06, 2017	58.88	58.88	58.00	58.04	8,685	-0.80(-1.36%)
Jan 05, 2017	58.60	59.16	58.60	58.84	1,057	+0.32(+0.55%)
Jan 04, 2017	59.88	59.88	58.48	58.52	789	-0.76(-1.28%)
Jan 03, 2017	61.04	61.04	58.80	59.28	3,875	-2.92(-4.69%)
Dec 30, 2016		62.20	62.20	62.20	0	+10.20(+19.62%)
Dec 29, 2016	53.96	54.24	52.00	52.00	4,031	-2.20(-4.06%)
Dec 28, 2016	54.36	54.36	53.04	54.20	2,592	-0.56(-1.02%)
Dec 27, 2016	54.32	55.28	54.32	54.76	1,126	+0.44(+0.81%)
Dec 23, 2016		54.32	54.32	54.32	0	-0.72(-1.31%)
Dec 22, 2016	55.08	55.88	54.00	55.04	2,501	+0.54(+0.99%)
Dec 21, 2016	55.48	56.20	54.50	54.50	3,017	-0.98(-1.77%)
Dec 20, 2016	57.12	57.12	55.40	55.48	3,328	-0.84(-1.49%)
Dec 19, 2016	56.28	57.96	56.28	56.32	624	+0.12(+0.21%)
Dec 16, 2016	56.00	57.12	55.32	56.20	1,054	-0.44(-0.78%)
Dec 15, 2016	58.04	58.04	56.44	56.64	2,777	-0.76(-1.32%)
Dec 14, 2016	58.00	59.40	56.88	57.40	2,633	-0.40(-0.69%)
Dec 13, 2016	58.08	58.08	56.00	57.80	2,695	-0.68(-1.16%)
Dec 12, 2016	59.68	60.36	58.40	58.48	2,241	-3.24(-5.24%)
Dec 09, 2016	63.72	63.72	60.84	61.72	1,487	-1.76(-2.78%)
Dec 08, 2016	61.32	63.60	61.32	63.48	2,052	+2.48(+4.07%)
Dec 07, 2016	62.80	62.80	60.76	61.00	649	+0.60(+0.99%)
Dec 06, 2016	60.08	61.80	59.36	60.40	2,646	+1.92(+3.28%)
Dec 05, 2016	58.20	59.12	56.32	58.48	6,271	+0.64(+1.11%)
Dec 02, 2016	53.64	58.40	52.96	57.84	8,175	+4.08(+7.59%)
Dec 01, 2016	55.08	55.52	53.60	53.76	6,112	-1.08(-1.98%)
Nov 30, 2016	54.84	55.92	54.44	54.84	985	-0.80(-1.43%)
Nov 29, 2016	53.88	55.64	53.88	55.64	3,178	+1.52(+2.81%)
Nov 28, 2016	56.00	56.00	54.00	54.12	3,108	-0.40(-0.73%)
Nov 25, 2016	55.72	56.21	54.48	54.52	1,337	+0.16(+0.29%)
Nov 23, 2016		54.36	54.36	54.36	0	+0.08(+0.15%)
Nov 22, 2016	53.80	55.60	53.80	54.28	3,728	+0.08(+0.15%)
Nov 21, 2016	60.00	61.92	52.64	54.20	7,312	-4.52(-7.70%)
Nov 18, 2016	61.56	69.12	57.19	58.72	20,608	-1.72(-2.85%)
Nov 17, 2016	57.16	62.00	55.24	60.44	14,644	+6.08(+11.18%)
Nov 16, 2016	54.04	58.40	53.80	54.36	13,455	+1.04(+1.95%)
Nov 15, 2016	55.00	55.72	52.40	53.32	6,868	-0.84(-1.55%)
Nov 14, 2016	51.96	56.76	51.96	54.16	4,204	+3.56(+7.04%)
Nov 11, 2016	58.44	58.44	49.80	50.60	7,776	-5.60(-9.96%)
Nov 10, 2016	60.64	60.80	56.20	56.20	2,171	-3.96(-6.58%)
Nov 09, 2016	62.92	63.52	60.00	60.16	3,363	-4.64(-7.16%)
Nov 08, 2016	65.44	65.44	63.48	64.80	449	-0.40(-0.61%)
Nov 07, 2016	65.68	66.40	65.20	65.20	1,369	+1.04(+1.62%)
Nov 04, 2016	63.92	64.80	63.70	64.16	2,285	+1.16(+1.84%)
Nov 03, 2016	64.80	65.28	62.28	63.00	4,342	-1.72(-2.66%)
Nov 02, 2016	65.36	67.36	64.40	64.72	2,520	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.