Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.24	20.49	19.98	20.12	883,111	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,581	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,652	-0.90(-4.18%)
Jan 26, 2021	22.29	22.30	21.48	21.53	676,153	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.06	22.53	516,277	+0.16(+0.73%)
Jan 22, 2021	22.31	22.51	22.07	22.37	692,419	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,467	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,102	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,213	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,111	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.40	21.81	731,664	+0.42(+1.97%)
Jan 13, 2021	21.61	21.74	21.13	21.38	619,828	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,559	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,889	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,957	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.14	993,162	+0.13(+0.64%)
Jan 06, 2021	20.18	21.15	20.15	21.01	887,700	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.55	20.08	869,500	+0.48(+2.44%)
Jan 04, 2021	19.94	20.06	19.54	19.60	574,237	-0.23(-1.16%)
Dec 31, 2020		19.83	19.83	19.83	428,646	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,646	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,235	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.78	19.81	381,615	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	141,009	+0.01(+0.05%)
Dec 23, 2020	19.94	20.02	19.75	19.85	520,432	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,600	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.58	19.96	750,827	+0.12(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,174	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.35	19.79	658,022	+0.22(+1.13%)
Dec 16, 2020	19.59	19.77	19.40	19.57	1,013,311	+0.01(+0.05%)
Dec 15, 2020	19.62	19.77	19.41	19.56	981,924	+0.06(+0.29%)
Dec 14, 2020	19.87	20.14	19.50	19.51	991,311	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.00	20.13	675,302	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,394	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,508	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,841	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.15	20.23	421,733	-0.08(-0.38%)
Dec 04, 2020	19.77	20.34	19.77	20.31	574,462	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.70	19.74	655,873	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,467	-0.15(-0.75%)
Dec 01, 2020	20.13	20.41	20.01	20.28	471,040	+0.32(+1.58%)
Nov 30, 2020	20.34	20.42	19.95	19.96	624,155	-0.39(-1.92%)
Nov 27, 2020	20.34	20.41	20.00	20.35	192,325	+0.00(+0.00%)
Nov 25, 2020	20.65	20.65	20.05	20.35	534,469	-0.33(-1.62%)
Nov 24, 2020	19.83	20.77	19.82	20.69	948,957	+0.38(+1.88%)
Nov 23, 2020	20.88	21.01	20.13	20.31	721,877	-0.49(-2.34%)
Nov 20, 2020	20.80	20.99	20.69	20.79	560,852	-0.20(-0.96%)
Nov 19, 2020	20.94	21.09	20.80	20.99	382,466	+0.06(+0.27%)
Nov 18, 2020	21.24	21.43	20.89	20.94	681,850	-0.31(-1.44%)
Nov 17, 2020	20.96	21.27	20.70	21.24	576,931	+0.22(+1.05%)
Nov 16, 2020	20.92	21.14	20.78	21.02	618,142	+0.22(+1.06%)
Nov 13, 2020	20.55	20.96	20.43	20.80	319,948	+0.39(+1.92%)
Nov 12, 2020	20.68	20.77	20.20	20.41	489,908	-0.29(-1.38%)
Nov 11, 2020	21.42	21.64	20.63	20.70	835,340	-0.53(-2.48%)
Nov 10, 2020	20.91	21.41	20.65	21.22	978,805	+0.32(+1.51%)
Nov 09, 2020	21.97	22.24	20.55	20.91	1,488,912	+0.86(+4.29%)
Nov 06, 2020	20.73	20.74	20.03	20.05	663,558	-0.67(-3.23%)
Nov 05, 2020	20.32	21.01	20.29	20.72	1,159,969	+0.71(+3.54%)
Nov 04, 2020	20.29	20.51	19.95	20.01	839,932	-0.23(-1.12%)
Nov 03, 2020	19.55	20.35	19.50	20.24	1,142,874	+0.89(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.