Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	71.95	72.01	71.58	71.66	4,670,255	-0.34(-0.48%)
Jan 30, 2013	72.49	72.49	72.00	72.01	3,738,101	-0.62(-0.86%)
Jan 29, 2013	72.81	72.81	72.61	72.63	1,567,337	-0.16(-0.22%)
Jan 28, 2013	73.03	73.03	72.75	72.79	2,734,112	-0.23(-0.32%)
Jan 25, 2013	73.32	73.37	73.02	73.03	1,837,022	-0.31(-0.43%)
Jan 24, 2013	73.35	73.38	73.27	73.34	850,697	+0.02(+0.02%)
Jan 23, 2013	73.30	73.39	73.27	73.32	1,023,429	+0.05(+0.07%)
Jan 22, 2013	73.24	73.38	73.24	73.27	1,695,265	-0.14(-0.19%)
Jan 18, 2013	73.17	73.44	73.17	73.41	2,029,077	+0.24(+0.33%)
Jan 17, 2013	73.33	73.41	73.09	73.17	4,426,481	-0.11(-0.16%)
Jan 16, 2013	73.35	73.45	73.29	73.29	2,547,592	-0.07(-0.09%)
Jan 15, 2013	73.19	73.35	73.11	73.35	1,908,881	+0.29(+0.39%)
Jan 14, 2013	73.09	73.20	73.05	73.06	1,777,215	+0.11(+0.15%)
Jan 11, 2013	73.06	73.11	72.95	72.96	1,947,804	-0.37(-0.50%)
Jan 10, 2013	73.40	73.40	73.21	73.32	1,303,471	-0.02(-0.02%)
Jan 09, 2013	73.47	73.50	73.30	73.34	2,388,522	-0.06(-0.09%)
Jan 08, 2013	73.59	73.62	73.36	73.40	2,373,219	-0.33(-0.45%)
Jan 07, 2013	73.80	73.86	73.69	73.74	2,097,895	+0.04(+0.06%)
Jan 04, 2013	73.83	73.83	73.65	73.69	2,131,896	-0.23(-0.31%)
Jan 03, 2013	74.09	74.10	73.91	73.92	2,530,766	-0.07(-0.09%)
Jan 02, 2013	73.90	74.01	73.83	73.99	2,156,190	+0.22(+0.30%)
Dec 31, 2012	73.68	73.78	73.66	73.77	553,707	+0.02(+0.03%)
Dec 28, 2012	73.69	73.75	73.64	73.74	849,134	+0.07(+0.09%)
Dec 27, 2012	73.65	73.68	73.44	73.68	1,569,531	+0.04(+0.06%)
Dec 26, 2012	73.62	73.65	73.53	73.63	413,999	+0.03(+0.04%)
Dec 24, 2012	70.01	73.71	73.38	73.60	371,150	+0.03(+0.04%)
Dec 21, 2012	73.41	73.62	73.41	73.57	1,363,327	+0.09(+0.12%)
Dec 20, 2012	73.38	73.49	73.31	73.48	2,182,958	+0.17(+0.23%)
Dec 19, 2012	73.24	73.38	73.23	73.32	915,709	+0.16(+0.21%)
Dec 18, 2012	73.11	73.29	73.08	73.16	1,758,802	-0.05(-0.07%)
Dec 17, 2012	73.24	73.25	73.13	73.21	1,552,497	-0.08(-0.11%)
Dec 14, 2012	73.38	73.38	73.21	73.30	1,749,781	-0.05(-0.07%)
Dec 13, 2012	73.41	73.42	73.30	73.35	1,213,316	-0.03(-0.04%)
Dec 12, 2012	73.43	73.47	73.32	73.38	1,275,157	-0.06(-0.08%)
Dec 11, 2012	73.35	73.44	73.35	73.44	1,368,295	-0.04(-0.05%)
Dec 10, 2012	73.54	73.54	73.37	73.48	1,439,301	+0.12(+0.16%)
Dec 07, 2012	73.40	73.42	73.31	73.36	879,434	-0.14(-0.20%)
Dec 06, 2012	73.38	73.51	73.34	73.50	2,366,519	+0.11(+0.16%)
Dec 05, 2012	73.41	74.51	73.32	73.39	1,622,187	+0.07(+0.10%)
Dec 04, 2012	73.24	73.36	73.20	73.32	1,818,864	+0.07(+0.10%)
Nov 30, 2012	73.27	73.28	73.19	73.24	2,814,061	+0.01(+0.02%)
Nov 29, 2012	73.08	73.23	73.04	73.23	2,462,872	+0.37(+0.51%)
Nov 28, 2012	72.88	72.92	72.77	72.86	2,193,097	+0.13(+0.18%)
Nov 27, 2012	72.78	72.91	72.71	72.73	3,857,813	+0.10(+0.13%)
Nov 26, 2012	72.54	72.66	72.49	72.63	2,039,984	+0.14(+0.19%)
Nov 23, 2012	72.44	72.59	72.33	72.50	2,053,072	+0.04(+0.06%)
Nov 21, 2012	72.53	72.53	72.42	72.46	1,474,606	-0.09(-0.12%)
Nov 20, 2012	72.43	72.56	72.39	72.54	1,481,954	+0.23(+0.31%)
Nov 19, 2012	72.21	72.41	72.14	72.32	1,048,370	+0.24(+0.33%)
Nov 16, 2012	72.23	72.26	72.05	72.08	1,532,668	-0.19(-0.26%)
Nov 15, 2012	72.36	72.47	72.23	72.27	891,012	-0.22(-0.30%)
Nov 14, 2012	72.56	72.58	72.44	72.49	923,059	-0.02(-0.02%)
Nov 13, 2012	72.50	72.56	72.47	72.51	685,773	-0.07(-0.10%)
Nov 12, 2012	72.38	72.83	72.31	72.58	764,742	-0.01(-0.01%)
Nov 09, 2012	72.25	72.62	72.11	72.59	805,616	-0.02(-0.03%)
Nov 08, 2012	72.68	72.73	72.59	72.61	686,102	+0.11(+0.16%)
Nov 07, 2012	72.74	72.79	72.49	72.50	2,304,872	-0.02(-0.02%)
Nov 06, 2012	72.55	72.68	72.50	72.52	1,931,768	+0.12(+0.16%)
Nov 05, 2012	72.35	72.49	72.31	72.40	1,939,955	+0.25(+0.35%)
Nov 02, 2012	72.64	72.66	72.13	72.14	1,518,871	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.