Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.036	2.054	1.909	1.982	228,372	-0.04(-1.80%)
Jan 28, 2021	2.018	2.073	1.964	2.018	223,585	+0.02(+0.91%)
Jan 27, 2021	2.064	2.118	1.954	2.000	325,708	-0.11(-5.17%)
Jan 26, 2021	2.045	2.127	2.018	2.109	206,693	+0.05(+2.20%)
Jan 25, 2021	2.118	2.118	1.891	2.064	296,766	-0.05(-2.16%)
Jan 22, 2021	2.045	2.127	1.982	2.109	315,717	+0.03(+1.31%)
Jan 21, 2021	2.073	2.182	2.018	2.082	573,687	-0.03(-1.29%)
Jan 20, 2021	2.182	2.191	2.086	2.109	276,405	-0.07(-3.33%)
Jan 19, 2021	2.182	2.218	2.145	2.182	228,068	+0.02(+0.84%)
Jan 15, 2021	2.036	2.200	2.036	2.164	558,391	+0.04(+1.71%)
Jan 14, 2021	2.045	2.173	2.045	2.127	563,855	+0.08(+4.00%)
Jan 13, 2021	2.145	2.191	2.004	2.045	385,698	-0.05(-2.60%)
Jan 12, 2021	1.945	2.118	1.864	2.100	535,630	+0.22(+11.59%)
Jan 11, 2021	1.882	1.925	1.827	1.882	261,751	-0.02(-0.96%)
Jan 08, 2021	1.764	1.936	1.754	1.900	638,365	+0.14(+7.73%)
Jan 07, 2021	1.764	1.809	1.727	1.764	322,745	+0.02(+1.04%)
Jan 06, 2021	1.800	1.818	1.727	1.745	233,026	+0.01(+0.52%)
Jan 05, 2021	1.709	1.854	1.691	1.736	656,706	+0.05(+3.24%)
Jan 04, 2021	1.636	1.691	1.591	1.682	252,766	+0.07(+4.52%)
Dec 31, 2020		1.609	1.609	1.609	190,893	+0.00(+0.00%)
Dec 30, 2020	1.591	1.645	1.564	1.609	190,893	+0.05(+2.91%)
Dec 29, 2020	1.636	1.691	1.536	1.564	515,800	-0.03(-1.71%)
Dec 28, 2020	1.591	1.664	1.564	1.591	251,481	+0.01(+0.57%)
Dec 24, 2020	1.700	1.736	1.573	1.582	271,055	-0.12(-6.95%)
Dec 23, 2020	1.509	1.727	1.500	1.700	917,656	+0.20(+13.33%)
Dec 22, 2020	1.527	1.527	1.454	1.500	489,000	+0.06(+4.43%)
Dec 21, 2020	1.473	1.473	1.391	1.436	364,570	-0.02(-1.25%)
Dec 18, 2020	1.473	1.509	1.436	1.454	483,256	-0.02(-1.24%)
Dec 17, 2020	1.464	1.482	1.418	1.473	323,216	+0.01(+0.62%)
Dec 16, 2020	1.400	1.491	1.400	1.464	344,907	+0.05(+3.87%)
Dec 15, 2020	1.409	1.441	1.400	1.409	126,620	+0.00(+0.00%)
Dec 14, 2020	1.464	1.483	1.391	1.409	223,685	-0.05(-3.73%)
Dec 11, 2020	1.536	1.536	1.464	1.464	284,035	-0.06(-4.17%)
Dec 10, 2020	1.418	1.564	1.391	1.527	652,591	+0.14(+9.80%)
Dec 09, 2020	1.391	1.459	1.373	1.391	215,322	+0.01(+0.66%)
Dec 08, 2020	1.382	1.400	1.364	1.382	270,980	-0.03(-1.94%)
Dec 07, 2020	1.454	1.467	1.400	1.409	152,046	-0.04(-2.52%)
Dec 04, 2020	1.391	1.454	1.382	1.445	370,280	+0.08(+6.00%)
Dec 03, 2020	1.382	1.418	1.336	1.364	357,681	-0.02(-1.32%)
Dec 02, 2020	1.318	1.436	1.312	1.382	262,777	+0.04(+2.70%)
Dec 01, 2020	1.454	1.454	1.318	1.345	553,711	-0.11(-7.50%)
Nov 30, 2020	1.500	1.500	1.427	1.454	310,533	-0.07(-4.76%)
Nov 27, 2020	1.500	1.545	1.473	1.527	174,799	+0.00(+0.00%)
Nov 25, 2020	1.473	1.545	1.427	1.527	495,247	+0.05(+3.07%)
Nov 24, 2020	1.491	1.527	1.391	1.482	764,121	-0.04(-2.40%)
Nov 23, 2020	1.618	1.627	1.454	1.518	1,345,469	-0.07(-4.57%)
Nov 20, 2020	1.527	1.664	1.418	1.591	2,970,715	-0.02(-1.13%)
Nov 19, 2020	1.164	1.609	1.154	1.609	4,789,547	+0.38(+31.11%)
Nov 18, 2020	1.200	1.309	1.064	1.227	16,234,814	+0.30(+32.35%)
Nov 17, 2020	0.9363	0.9363	0.9090	0.9272	1,301,093	+0.01(+0.99%)
Nov 16, 2020	0.9454	0.9454	0.9181	0.9181	290,244	+0.02(+2.44%)
Nov 13, 2020	0.9272	0.9272	0.8818	0.8962	212,201	-0.00(-0.41%)
Nov 12, 2020	0.9545	0.9545	0.8909	0.9000	162,898	-0.05(-5.71%)
Nov 11, 2020	1.018	1.018	0.9454	0.9545	190,840	-0.05(-4.55%)
Nov 10, 2020	0.9454	1.009	0.9181	0.9999	271,874	+0.05(+5.77%)
Nov 09, 2020	0.9181	0.9590	0.9000	0.9454	535,151	+0.08(+9.46%)
Nov 06, 2020	0.8000	0.9272	0.8000	0.8637	739,021	+0.05(+6.75%)
Nov 05, 2020	0.7909	0.8363	0.7727	0.8090	638,725	+0.02(+2.69%)
Nov 04, 2020	0.8363	0.8454	0.7818	0.7879	95,615	-0.02(-3.02%)
Nov 03, 2020	0.8019	0.8555	0.7746	0.8124	272,770	+0.07(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.