US Natural Gas Fund (NY: UNG )

14.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.79 25.84 25.01 25.08 10,629,586 -1.69(-6.31%)
Jan 30, 2018 27.05 27.43 26.71 26.77 6,184,636 -0.07(-0.26%)
Jan 29, 2018 26.07 26.90 26.04 26.84 7,057,087 +0.07(+0.26%)
Jan 26, 2018 26.75 27.00 26.67 26.77 6,329,877 +0.60(+2.29%)
Jan 25, 2018 26.28 26.76 25.98 26.17 6,235,136 +0.45(+1.75%)
Jan 24, 2018 26.05 26.44 25.54 25.72 7,200,100 -0.22(-0.85%)
Jan 23, 2018 25.62 26.42 25.44 25.94 7,942,400 +1.09(+4.39%)
Jan 22, 2018 24.65 24.88 24.58 24.85 3,672,344 -0.01(-0.04%)
Jan 19, 2018 25.00 25.32 24.73 24.86 4,292,913 -0.33(-1.31%)
Jan 18, 2018 25.26 25.30 24.36 25.19 6,896,497 -0.41(-1.60%)
Jan 17, 2018 25.16 25.81 24.92 25.60 9,454,509 +1.00(+4.07%)
Jan 16, 2018 24.58 25.07 24.11 24.60 8,344,380 -0.68(-2.69%)
Jan 12, 2018 25.28 25.28 25.28 0 +0.88(+3.61%)
Jan 11, 2018 23.84 24.44 23.52 24.40 14,315,827 +1.41(+6.13%)
Jan 10, 2018 23.40 23.51 22.68 22.99 4,796,178 -0.31(-1.33%)
Jan 09, 2018 22.55 23.43 22.34 23.30 8,350,513 +1.00(+4.48%)
Jan 08, 2018 22.36 22.52 22.01 22.30 9,144,047 +0.22(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.