Fresh Del Monte Produce (NY: FDP )

26.15 +0.12 (+0.46%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.31 20.31 19.94 20.13 135,607 -0.04(-0.20%)
Jan 30, 2012 20.09 20.25 20.03 20.17 157,972 -0.03(-0.16%)
Jan 27, 2012 20.20 20.40 20.17 20.21 169,208 -0.11(-0.53%)
Jan 26, 2012 20.29 20.39 20.06 20.31 211,629 +0.11(+0.53%)
Jan 25, 2012 20.05 20.26 20.01 20.21 153,552 +0.10(+0.49%)
Jan 24, 2012 20.01 20.21 19.94 20.11 198,949 -0.06(-0.29%)
Jan 23, 2012 20.20 20.31 20.07 20.17 151,208 -0.10(-0.49%)
Jan 20, 2012 20.20 20.39 20.09 20.26 198,971 +0.07(+0.37%)
Jan 19, 2012 20.41 20.41 20.12 20.19 161,808 -0.21(-1.01%)
Jan 18, 2012 19.99 20.40 19.94 20.40 148,828 +0.35(+1.72%)
Jan 17, 2012 20.21 20.26 19.99 20.05 121,999 +0.00(+0.00%)
Jan 13, 2012 20.05 20.15 19.89 20.05 130,603 -0.22(-1.10%)
Jan 12, 2012 20.13 20.30 20.04 20.27 106,968 +0.13(+0.65%)
Jan 11, 2012 20.04 20.18 19.88 20.14 124,512 -0.02(-0.12%)
Jan 10, 2012 20.05 20.18 19.89 20.17 228,482 +0.30(+1.49%)
Jan 09, 2012 20.21 20.21 19.80 19.87 289,082 -0.30(-1.51%)
Jan 06, 2012 20.33 20.33 20.10 20.17 164,949 -0.21(-1.01%)
Jan 05, 2012 20.40 20.47 20.17 20.38 110,168 -0.16(-0.76%)
Jan 04, 2012 20.71 20.83 20.40 20.54 173,627 -0.03(-0.16%)
Dec 30, 2011 20.67 20.77 20.57 20.57 88,149 -0.12(-0.60%)
Dec 29, 2011 20.35 20.76 20.35 20.69 93,708 +0.35(+1.74%)
Dec 28, 2011 20.84 20.84 20.31 20.34 121,259 -0.44(-2.14%)
Dec 27, 2011 20.43 20.88 20.43 20.78 98,256 +0.25(+1.24%)
Dec 23, 2011 20.68 20.83 20.49 20.53 143,021 -0.21(-0.99%)
Dec 21, 2011 20.38 20.77 20.38 20.73 156,289 +0.24(+1.16%)
Dec 20, 2011 20.45 20.62 20.39 20.49 303,523 +0.32(+1.59%)
Dec 19, 2011 20.42 20.83 20.12 20.17 209,220 -0.18(-0.89%)
Dec 16, 2011 20.53 20.72 20.25 20.35 414,637 -0.04(-0.20%)
Dec 15, 2011 20.28 20.46 20.25 20.40 313,693 +0.31(+1.56%)
Dec 14, 2011 20.31 20.46 20.05 20.08 279,580 -0.39(-1.93%)
Dec 13, 2011 20.61 20.93 20.40 20.48 286,167 -0.04(-0.20%)
Dec 12, 2011 20.42 20.53 20.20 20.52 338,876 -0.15(-0.72%)
Dec 09, 2011 20.03 20.79 20.03 20.67 229,469 +0.66(+3.29%)
Dec 08, 2011 20.53 20.54 19.99 20.01 241,491 -0.71(-3.41%)
Dec 07, 2011 20.44 20.84 20.30 20.72 165,857 +0.17(+0.84%)
Dec 06, 2011 20.88 20.95 20.53 20.54 227,678 -0.35(-1.65%)
Dec 05, 2011 21.00 21.09 20.72 20.89 212,296 +0.20(+0.95%)
Dec 02, 2011 20.76 20.90 20.58 20.69 149,764 +0.12(+0.60%)
Dec 01, 2011 20.48 20.83 20.35 20.57 261,473 -0.07(-0.32%)
Nov 30, 2011 20.63 20.64 20.31 20.63 377,511 +0.63(+3.12%)
Nov 29, 2011 19.92 20.14 19.83 20.01 248,964 +0.12(+0.62%)
Nov 28, 2011 19.99 20.16 19.72 19.89 190,146 +0.46(+2.37%)
Nov 25, 2011 19.51 19.74 19.43 19.43 89,300 -0.18(-0.92%)
Nov 23, 2011 19.94 20.02 19.52 19.61 167,685 -0.52(-2.57%)
Nov 22, 2011 20.35 20.66 20.12 20.12 141,491 -0.21(-1.01%)
Nov 21, 2011 20.64 20.67 20.24 20.33 218,012 -0.65(-3.10%)
Nov 18, 2011 21.14 21.35 20.93 20.98 139,621 -0.12(-0.55%)
Nov 17, 2011 21.26 21.46 20.96 21.09 209,755 -0.21(-1.00%)
Nov 16, 2011 21.39 21.61 21.23 21.31 238,426 -0.30(-1.37%)
Nov 15, 2011 21.09 21.65 21.08 21.60 270,211 +0.41(+1.94%)
Nov 14, 2011 21.27 21.33 21.03 21.19 199,432 -0.21(-0.96%)
Nov 11, 2011 21.01 21.44 21.01 21.40 176,445 +0.60(+2.88%)
Nov 10, 2011 20.63 21.01 20.56 20.80 222,091 +0.37(+1.80%)
Nov 09, 2011 20.74 20.96 20.26 20.43 383,234 -0.80(-3.78%)
Nov 08, 2011 20.77 21.39 20.66 21.24 333,222 +0.52(+2.49%)
Nov 07, 2011 20.68 20.82 20.24 20.72 209,486 -0.02(-0.12%)
Nov 04, 2011 20.56 20.93 20.46 20.74 188,743 -0.02(-0.08%)
Nov 03, 2011 20.42 20.82 20.21 20.76 257,538 +0.54(+2.67%)
Nov 02, 2011 20.11 20.29 19.79 20.22 313,715 +0.34(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.