Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.46	29.62	29.10	29.13	270,449	-0.60(-2.01%)
Jan 29, 2015	29.45	29.75	29.29	29.73	288,963	+0.36(+1.21%)
Jan 28, 2015	29.63	29.71	29.18	29.37	218,853	-0.05(-0.18%)
Jan 27, 2015	29.56	29.77	29.23	29.42	294,793	-0.38(-1.28%)
Jan 26, 2015	29.75	29.92	29.49	29.81	360,914	-0.06(-0.20%)
Jan 23, 2015	29.98	29.98	29.63	29.87	149,978	-0.25(-0.83%)
Jan 22, 2015	29.57	30.12	29.42	30.12	250,511	+0.61(+2.05%)
Jan 21, 2015	29.23	29.73	29.13	29.51	261,952	+0.19(+0.65%)
Jan 20, 2015	29.26	29.52	29.14	29.32	255,316	+0.03(+0.09%)
Jan 16, 2015	28.56	29.35	28.56	29.29	258,325	+0.63(+2.21%)
Jan 15, 2015	28.42	28.84	28.19	28.66	302,423	+0.39(+1.38%)
Jan 14, 2015	28.45	28.66	27.67	28.27	461,723	-0.48(-1.66%)
Jan 13, 2015	28.84	29.23	28.49	28.75	193,361	+0.04(+0.15%)
Jan 12, 2015	29.06	29.06	28.55	28.71	169,864	-0.30(-1.05%)
Jan 09, 2015	29.48	29.55	29.01	29.01	211,341	-0.43(-1.47%)
Jan 08, 2015	28.72	29.60	28.72	29.44	495,977	+0.90(+3.16%)
Jan 07, 2015	28.34	28.61	28.34	28.54	122,046	+0.36(+1.29%)
Jan 06, 2015	28.28	28.45	27.88	28.18	234,006	-0.10(-0.37%)
Jan 05, 2015	28.80	28.89	28.16	28.28	239,429	-0.82(-2.83%)
Jan 02, 2015	29.20	29.27	28.72	29.10	242,907	+0.04(+0.15%)
Dec 31, 2014	29.32	29.06	29.06	29.06	166,244	-0.27(-0.92%)
Dec 30, 2014	29.15	29.48	29.13	29.33	107,339	+0.17(+0.59%)
Dec 29, 2014	29.20	29.29	28.85	29.16	163,561	+0.03(+0.09%)
Dec 26, 2014	28.32	29.28	28.32	29.13	155,715	+1.04(+3.70%)
Dec 24, 2014	27.94	28.09	28.09	28.09	651,700	+0.29(+1.03%)
Dec 23, 2014	28.00	28.26	27.73	27.80	557,769	+0.01(+0.03%)
Dec 22, 2014	27.62	27.95	27.52	27.80	309,858	+0.16(+0.60%)
Dec 19, 2014	27.48	27.88	27.44	27.63	488,189	+0.13(+0.47%)
Dec 18, 2014	27.48	27.79	27.34	27.50	381,382	+0.26(+0.95%)
Dec 17, 2014	27.29	27.48	26.95	27.24	699,382	+0.04(+0.16%)
Dec 16, 2014	27.86	28.23	27.18	27.20	288,580	-0.62(-2.24%)
Dec 15, 2014	28.16	28.24	27.77	27.82	184,730	-0.29(-1.02%)
Dec 12, 2014	28.80	29.10	28.11	28.11	125,605	-1.00(-3.45%)
Dec 11, 2014	28.55	29.21	28.55	29.11	245,984	+0.61(+2.13%)
Dec 10, 2014	29.24	29.65	28.41	28.51	229,161	-0.90(-3.06%)
Dec 09, 2014	29.34	29.81	28.66	29.41	313,802	-0.21(-0.70%)
Dec 08, 2014	29.86	30.29	29.62	29.62	118,369	-0.26(-0.87%)
Dec 05, 2014	29.68	29.90	29.62	29.88	150,910	+0.15(+0.50%)
Dec 04, 2014	29.75	30.32	29.44	29.73	344,238	+0.08(+0.26%)
Dec 03, 2014	30.09	30.09	29.52	29.65	272,059	-0.04(-0.15%)
Dec 02, 2014	29.38	29.69	29.36	29.69	1,328,163	+0.42(+1.45%)
Dec 01, 2014	29.45	29.45	29.21	29.27	305,395	+0.03(+0.09%)
Nov 28, 2014	29.23	29.42	29.22	29.24	95,764	-0.03(-0.09%)
Nov 26, 2014	29.22	29.27	29.27	29.27	134,034	+0.05(+0.18%)
Nov 25, 2014	29.09	29.23	29.02	29.22	156,251	+0.03(+0.12%)
Nov 24, 2014	29.10	29.18	28.95	29.18	251,521	+0.08(+0.27%)
Nov 21, 2014	29.23	29.43	29.03	29.10	124,768	-0.05(-0.18%)
Nov 20, 2014	28.95	29.17	28.93	29.16	74,970	+0.16(+0.54%)
Nov 19, 2014	29.01	29.10	28.86	29.00	115,837	+0.03(+0.09%)
Nov 18, 2014	29.00	29.11	28.93	28.97	165,490	-0.05(-0.18%)
Nov 17, 2014	29.08	29.12	28.97	29.03	102,779	-0.04(-0.15%)
Nov 14, 2014	28.93	29.16	28.93	29.07	134,504	+0.10(+0.36%)
Nov 13, 2014	29.16	29.23	28.83	28.97	175,246	-0.13(-0.45%)
Nov 12, 2014	28.80	29.19	28.58	29.10	173,533	+0.17(+0.60%)
Nov 11, 2014	29.27	29.35	28.76	28.92	224,794	-0.35(-1.18%)
Nov 10, 2014	29.23	29.31	29.05	29.27	139,086	+0.04(+0.15%)
Nov 07, 2014	28.96	29.23	28.89	29.23	158,546	+0.23(+0.79%)
Nov 06, 2014	28.80	29.06	28.71	29.00	141,936	+0.27(+0.93%)
Nov 05, 2014	28.73	28.85	28.59	28.73	230,803	+0.14(+0.48%)
Nov 04, 2014	28.49	28.60	28.41	28.59	189,659	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.