Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 70.50 70.50 69.43 69.70 963,998 -1.58(-2.22%)
Jan 30, 2020 70.15 70.82 69.73 71.28 876,947 -0.03(-0.04%)
Jan 29, 2020 71.41 71.53 71.16 71.31 617,185 -0.22(-0.31%)
Jan 28, 2020 71.21 71.72 70.86 71.53 817,009 +0.71(+1.00%)
Jan 27, 2020 70.95 71.21 70.66 70.82 1,276,074 -0.57(-0.79%)
Jan 24, 2020 72.14 72.18 70.99 71.39 682,975 -0.71(-0.98%)
Jan 23, 2020 72.25 72.25 71.53 72.09 575,028 +0.21(+0.29%)
Jan 22, 2020 72.07 72.18 71.68 71.88 766,086 +0.25(+0.35%)
Jan 21, 2020 72.00 72.01 71.62 71.64 958,127 -0.35(-0.48%)
Jan 17, 2020 72.22 72.22 71.67 71.98 785,879 -0.14(-0.19%)
Jan 16, 2020 71.74 72.22 71.71 72.12 1,167,270 +1.01(+1.42%)
Jan 15, 2020 71.51 71.63 70.96 71.11 1,091,926 -0.86(-1.20%)
Jan 14, 2020 72.44 72.45 71.52 71.97 1,954,172 +0.82(+1.16%)
Jan 13, 2020 70.90 71.21 70.59 71.15 1,281,020 +0.77(+1.10%)
Jan 10, 2020 70.97 70.97 70.26 70.37 1,128,122 -0.17(-0.24%)
Jan 09, 2020 71.17 71.17 70.11 70.54 2,393,670 +0.57(+0.81%)
Jan 08, 2020 70.32 70.63 69.89 69.98 1,651,491 +0.26(+0.37%)
Jan 07, 2020 70.03 70.10 69.33 69.72 1,326,020 +1.08(+1.58%)
Jan 06, 2020 67.78 68.73 67.75 68.64 760,680 +1.02(+1.51%)
Jan 03, 2020 68.03 68.18 67.49 67.61 522,174 -0.97(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.