Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.78	38.55	37.61	38.49	140,697	+0.51(+1.34%)
Jan 30, 2017	38.55	38.55	37.71	37.98	106,196	-0.56(-1.46%)
Jan 27, 2017	38.82	38.82	38.16	38.54	60,368	-0.23(-0.59%)
Jan 26, 2017	38.78	39.08	38.55	38.77	74,829	-0.13(-0.34%)
Jan 25, 2017	38.51	39.15	38.45	38.90	186,117	+0.58(+1.51%)
Jan 24, 2017	37.62	38.49	37.53	38.32	136,233	+0.80(+2.13%)
Jan 23, 2017	37.44	37.72	37.30	37.52	62,747	+0.05(+0.14%)
Jan 20, 2017	37.24	37.66	37.16	37.47	117,617	+0.20(+0.54%)
Jan 19, 2017	37.42	37.68	37.05	37.26	124,165	-0.38(-1.00%)
Jan 18, 2017	37.79	37.88	37.51	37.64	118,878	-0.28(-0.74%)
Jan 17, 2017	38.36	38.60	37.69	37.92	141,411	-0.46(-1.19%)
Jan 13, 2017		38.38	38.38	38.38	0	+0.42(+1.11%)
Jan 12, 2017	38.48	38.66	37.58	37.96	130,082	-0.62(-1.62%)
Jan 11, 2017	38.06	38.62	38.06	38.58	100,103	+0.38(+0.99%)
Jan 10, 2017	38.10	38.51	37.68	38.20	131,696	+0.15(+0.39%)
Jan 09, 2017	39.08	39.08	37.95	38.06	150,331	-0.81(-2.08%)
Jan 06, 2017	39.37	39.49	38.85	38.86	84,566	-0.49(-1.25%)
Jan 05, 2017	39.97	40.17	39.02	39.36	145,056	-0.76(-1.88%)
Jan 04, 2017	39.73	40.19	39.55	40.11	228,450	+0.60(+1.51%)
Jan 03, 2017	39.96	39.96	39.22	39.51	160,716	-0.54(-1.34%)
Dec 30, 2016		40.05	40.05	40.05	0	-0.11(-0.26%)
Dec 29, 2016	39.75	40.24	39.75	40.16	107,568	+0.32(+0.79%)
Dec 28, 2016	40.57	40.57	39.73	39.84	115,756	-0.64(-1.59%)
Dec 27, 2016	40.01	40.53	39.95	40.48	74,866	+0.36(+0.90%)
Dec 23, 2016		40.12	40.12	40.12	0	+0.32(+0.80%)
Dec 22, 2016	39.65	39.99	39.59	39.80	73,596	+0.06(+0.15%)
Dec 21, 2016	39.91	40.23	39.74	39.74	132,075	-0.09(-0.22%)
Dec 20, 2016	40.12	40.40	39.67	39.83	121,265	-0.29(-0.72%)
Dec 19, 2016	39.59	40.22	39.42	40.12	141,377	+0.62(+1.56%)
Dec 16, 2016	39.57	40.14	39.30	39.51	578,519	-0.05(-0.13%)
Dec 15, 2016	39.11	40.04	38.93	39.56	211,753	+0.23(+0.58%)
Dec 14, 2016	40.28	40.65	39.23	39.33	145,265	-0.94(-2.34%)
Dec 13, 2016	40.40	40.73	40.05	40.27	179,537	+0.04(+0.09%)
Dec 12, 2016	39.88	40.68	39.58	40.24	238,323	+0.20(+0.51%)
Dec 09, 2016	40.44	40.78	39.59	40.03	186,476	-0.56(-1.39%)
Dec 08, 2016	39.79	40.62	38.76	40.60	203,438	+0.70(+1.76%)
Dec 07, 2016	39.23	39.99	39.23	39.89	157,289	+0.67(+1.70%)
Dec 06, 2016	38.83	39.35	38.59	39.22	186,018	+0.14(+0.36%)
Dec 05, 2016	38.35	39.11	38.03	39.08	173,025	+0.73(+1.90%)
Dec 02, 2016	37.92	38.72	37.88	38.35	189,308	+0.83(+2.20%)
Dec 01, 2016	37.26	37.87	37.11	37.53	175,241	+0.25(+0.68%)
Nov 30, 2016	38.59	38.59	37.26	37.27	174,614	-1.60(-4.12%)
Nov 29, 2016	38.79	39.27	38.69	38.87	85,255	+0.04(+0.09%)
Nov 28, 2016	38.51	38.96	38.45	38.84	165,112	+0.34(+0.89%)
Nov 25, 2016	37.34	38.52	37.34	38.49	62,195	+1.25(+3.35%)
Nov 23, 2016		37.25	37.25	37.25	0	-1.86(-4.77%)
Nov 22, 2016	37.87	39.11	37.62	39.11	263,117	+1.41(+3.73%)
Nov 21, 2016	37.62	37.87	37.35	37.70	139,907	+0.07(+0.19%)
Nov 18, 2016	37.27	37.86	36.97	37.63	228,402	+0.30(+0.80%)
Nov 17, 2016	37.15	37.63	37.15	37.33	138,262	+0.18(+0.50%)
Nov 16, 2016	36.13	37.25	35.58	37.15	290,386	+0.71(+1.95%)
Nov 15, 2016	36.40	36.68	36.12	36.44	122,208	+0.14(+0.39%)
Nov 14, 2016	36.12	36.57	35.82	36.30	209,523	+0.31(+0.85%)
Nov 11, 2016	34.76	36.31	34.72	35.99	272,375	+1.39(+4.01%)
Nov 10, 2016	34.84	35.07	33.59	34.60	214,101	-0.21(-0.60%)
Nov 09, 2016	34.43	34.93	33.73	34.81	178,202	+0.04(+0.10%)
Nov 08, 2016	34.76	35.05	34.53	34.77	175,459	+0.04(+0.13%)
Nov 07, 2016	34.06	34.87	33.79	34.73	199,345	+0.91(+2.69%)
Nov 04, 2016	34.76	34.96	33.75	33.82	156,308	-0.92(-2.64%)
Nov 03, 2016	34.40	35.55	33.75	34.74	210,591	+0.78(+2.29%)
Nov 02, 2016	34.53	34.53	33.72	33.96	236,876	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.