Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.20	62.11	59.83	61.90	426,580	+1.76(+2.92%)
Jan 30, 2019	59.52	60.36	59.52	60.14	176,645	+0.75(+1.26%)
Jan 29, 2019	59.72	60.21	59.38	59.39	190,342	-0.18(-0.31%)
Jan 28, 2019	59.84	60.14	58.99	59.58	139,480	-0.39(-0.66%)
Jan 25, 2019	60.93	61.30	59.62	59.97	141,133	-0.89(-1.46%)
Jan 24, 2019	59.89	60.95	59.42	60.86	173,380	+0.91(+1.52%)
Jan 23, 2019	59.32	59.96	59.01	59.94	138,288	+0.64(+1.08%)
Jan 22, 2019	59.62	60.09	58.60	59.30	198,930	-0.38(-0.64%)
Jan 18, 2019	59.80	60.31	59.48	59.69	218,045	-0.11(-0.18%)
Jan 17, 2019	58.98	59.91	58.94	59.80	184,992	+0.53(+0.89%)
Jan 16, 2019	59.07	59.33	58.81	59.27	132,390	+0.07(+0.12%)
Jan 15, 2019	58.67	59.69	58.64	59.19	120,011	+0.52(+0.89%)
Jan 14, 2019	59.22	59.58	58.17	58.67	194,842	-1.01(-1.68%)
Jan 11, 2019	59.79	60.02	59.24	59.68	180,956	-0.11(-0.18%)
Jan 10, 2019	59.17	59.83	58.82	59.79	147,576	+0.69(+1.16%)
Jan 09, 2019	59.22	59.49	58.42	59.10	107,617	-0.08(-0.14%)
Jan 08, 2019	57.99	59.28	57.89	59.18	259,392	+1.28(+2.21%)
Jan 07, 2019	59.30	59.38	57.83	57.90	246,034	-1.40(-2.36%)
Jan 04, 2019	59.80	60.44	58.76	59.30	399,440	-0.54(-0.90%)
Jan 03, 2019	59.75	60.72	59.49	59.84	267,035	-0.06(-0.11%)
Jan 02, 2019	60.88	60.91	58.97	59.91	333,075	-1.37(-2.24%)
Dec 31, 2018	61.08	61.55	60.44	61.28	221,874	+0.26(+0.42%)
Dec 28, 2018	60.85	61.80	60.58	61.02	212,794	+0.23(+0.38%)
Dec 27, 2018	59.37	60.82	58.96	60.79	288,775	+0.97(+1.62%)
Dec 26, 2018	58.32	59.93	57.72	59.82	218,139	+1.65(+2.83%)
Dec 24, 2018	61.68	61.96	57.89	58.18	161,592	-3.41(-5.54%)
Dec 21, 2018	62.62	63.49	61.36	61.59	655,558	-0.74(-1.19%)
Dec 20, 2018	61.72	62.83	60.85	62.33	254,103	+0.87(+1.41%)
Dec 19, 2018	61.05	62.61	60.37	61.46	265,264	+0.47(+0.76%)
Dec 18, 2018	61.70	62.14	60.87	60.99	227,160	-0.39(-0.64%)
Dec 17, 2018	63.31	63.45	61.04	61.39	298,854	-1.86(-2.93%)
Dec 14, 2018	62.55	63.62	62.20	63.24	261,260	+0.51(+0.82%)
Dec 13, 2018	62.14	63.16	62.14	62.73	191,369	+0.57(+0.91%)
Dec 12, 2018	62.15	62.70	61.97	62.16	145,522	+0.27(+0.43%)
Dec 11, 2018	61.21	61.94	60.75	61.90	198,127	+1.04(+1.71%)
Dec 10, 2018	60.67	61.30	60.10	60.86	256,965	+0.28(+0.47%)
Dec 07, 2018	60.27	60.66	59.84	60.57	496,811	+0.23(+0.38%)
Dec 06, 2018	59.77	60.47	59.53	60.34	412,301	+0.17(+0.29%)
Dec 04, 2018	61.93	62.80	59.81	60.17	343,533	-2.00(-3.22%)
Dec 03, 2018	61.48	62.18	60.44	62.17	268,637	+0.86(+1.40%)
Nov 30, 2018	60.90	61.41	60.68	61.31	288,721	+0.37(+0.60%)
Nov 29, 2018	61.98	62.23	60.83	60.95	174,328	-1.22(-1.97%)
Nov 28, 2018	62.20	62.51	61.78	62.17	179,557	+0.18(+0.29%)
Nov 27, 2018	62.32	62.62	61.95	61.99	198,773	-0.36(-0.57%)
Nov 26, 2018	61.32	62.51	61.02	62.35	173,686	+1.20(+1.96%)
Nov 23, 2018	61.05	61.61	60.60	61.15	76,583	+0.01(+0.02%)
Nov 21, 2018		61.14	61.14	61.14	0	+0.09(+0.15%)
Nov 20, 2018	61.34	62.14	60.92	61.05	136,968	-0.35(-0.57%)
Nov 19, 2018	61.24	61.84	60.76	61.40	129,347	+0.16(+0.25%)
Nov 16, 2018	59.86	61.33	59.86	61.24	324,934	+1.41(+2.35%)
Nov 15, 2018	58.36	59.85	57.95	59.83	190,052	+1.26(+2.15%)
Nov 14, 2018	58.79	59.45	58.35	58.57	158,683	-0.23(-0.40%)
Nov 13, 2018	59.50	59.59	58.47	58.80	191,644	-0.15(-0.25%)
Nov 12, 2018	58.61	59.49	58.38	58.95	263,365	+0.31(+0.53%)
Nov 09, 2018	58.35	58.91	58.03	58.64	136,133	+0.19(+0.33%)
Nov 08, 2018	59.40	59.41	57.69	58.45	195,740	-0.86(-1.46%)
Nov 07, 2018	58.83	59.68	58.83	59.31	258,111	+1.02(+1.75%)
Nov 06, 2018	57.34	58.36	56.85	58.29	268,277	+1.86(+3.29%)
Nov 05, 2018	55.67	56.67	55.67	56.44	190,668	+0.86(+1.56%)
Nov 02, 2018	55.61	55.94	54.62	55.57	235,128	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.