Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.55	21.03	20.41	20.60	113,794	+0.07(+0.32%)
Jan 29, 2004	21.12	21.19	20.25	20.54	235,231	-0.19(-0.91%)
Jan 28, 2004	20.91	20.99	20.58	20.73	216,442	-0.19(-0.90%)
Jan 27, 2004	21.30	21.34	20.82	20.91	156,679	-0.40(-1.86%)
Jan 26, 2004	21.67	21.78	21.30	21.31	196,380	-0.47(-2.16%)
Jan 23, 2004	21.67	21.82	21.20	21.78	199,989	+0.03(+0.13%)
Jan 22, 2004	21.78	22.06	21.67	21.75	95,536	-0.39(-1.74%)
Jan 21, 2004	22.00	22.14	21.70	22.14	116,554	+0.03(+0.13%)
Jan 20, 2004	21.80	22.11	21.63	22.11	224,828	+0.08(+0.34%)
Jan 16, 2004	21.90	22.14	21.68	22.03	128,337	+0.26(+1.21%)
Jan 15, 2004	21.90	21.90	21.54	21.77	140,544	-0.28(-1.28%)
Jan 14, 2004	21.67	22.14	21.53	22.05	155,193	-0.02(-0.09%)
Jan 13, 2004	22.52	22.52	21.99	22.07	141,924	-0.21(-0.93%)
Jan 12, 2004	22.56	22.56	22.08	22.28	193,938	-0.27(-1.21%)
Jan 09, 2004	22.80	23.00	22.42	22.55	190,966	-0.43(-1.89%)
Jan 08, 2004	22.36	22.99	22.36	22.99	215,487	+0.94(+4.27%)
Jan 07, 2004	21.67	22.04	21.67	22.04	185,128	+0.38(+1.74%)
Jan 06, 2004	21.95	22.13	21.67	21.67	126,532	-0.42(-1.92%)
Jan 05, 2004	22.00	22.14	21.65	22.09	107,637	+0.41(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.