Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.52	106.16	102.05	102.17	176,346	-4.11(-3.87%)
Jan 28, 2021	104.22	107.31	103.26	106.29	335,481	+3.61(+3.52%)
Jan 27, 2021	104.77	105.10	101.94	102.67	308,068	-4.20(-3.93%)
Jan 26, 2021	111.86	112.07	106.79	106.88	192,214	-3.43(-3.11%)
Jan 25, 2021	111.45	112.19	109.20	110.31	214,884	-1.94(-1.73%)
Jan 22, 2021	112.09	112.97	111.60	112.25	127,282	-1.30(-1.14%)
Jan 21, 2021	115.65	116.02	113.15	113.55	140,170	-2.49(-2.15%)
Jan 20, 2021	117.02	117.47	115.55	116.04	122,035	-0.14(-0.12%)
Jan 19, 2021	115.17	116.63	114.82	116.18	206,161	+1.98(+1.73%)
Jan 15, 2021	114.47	114.99	113.13	114.20	251,213	-1.61(-1.39%)
Jan 14, 2021	117.25	118.18	115.22	115.82	218,456	+0.00(+0.00%)
Jan 13, 2021	116.62	116.87	114.61	115.82	155,329	-0.86(-0.73%)
Jan 12, 2021	116.10	117.77	115.91	116.67	207,341	+0.93(+0.80%)
Jan 11, 2021	113.47	116.09	112.89	115.75	124,670	+0.58(+0.50%)
Jan 08, 2021	115.41	115.71	113.30	115.17	208,447	-0.49(-0.43%)
Jan 07, 2021	116.02	117.20	114.54	115.66	325,117	-1.90(-1.62%)
Jan 06, 2021	114.36	118.48	114.36	117.56	230,202	+4.73(+4.19%)
Jan 05, 2021	109.80	113.84	109.80	112.83	181,279	+3.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.