Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.21	57.35	56.62	56.97	6,906,005	-0.19(-0.33%)
Jan 30, 2019	55.92	57.33	55.76	57.16	6,715,306	+1.97(+3.56%)
Jan 29, 2019	54.85	55.31	54.55	55.19	3,677,966	+0.89(+1.63%)
Jan 28, 2019	54.96	55.01	53.96	54.30	4,969,993	-1.33(-2.39%)
Jan 25, 2019	55.63	55.89	55.39	55.63	2,368,219	+0.78(+1.43%)
Jan 24, 2019	54.29	54.92	54.18	54.85	3,418,435	+0.56(+1.03%)
Jan 23, 2019	55.00	55.30	53.89	54.29	3,434,699	-0.53(-0.97%)
Jan 22, 2019	54.95	55.04	54.02	54.83	6,660,355	-0.58(-1.05%)
Jan 18, 2019	54.33	55.78	54.33	55.41	5,180,638	+1.46(+2.71%)
Jan 17, 2019	53.06	54.26	52.95	53.95	5,911,989	+0.54(+1.01%)
Jan 16, 2019	53.51	53.61	53.24	53.41	3,048,231	-0.12(-0.23%)
Jan 15, 2019	53.83	53.93	53.15	53.53	3,045,120	-0.15(-0.28%)
Jan 14, 2019	53.49	53.96	53.23	53.68	3,095,552	-0.29(-0.53%)
Jan 11, 2019	53.85	54.09	53.43	53.96	2,586,698	-0.08(-0.14%)
Jan 10, 2019	52.89	54.36	52.89	54.04	3,260,153	+0.62(+1.16%)
Jan 09, 2019	53.29	53.84	53.19	53.42	4,176,025	+0.64(+1.20%)
Jan 08, 2019	52.88	53.35	52.22	52.79	4,542,980	+0.44(+0.83%)
Jan 07, 2019	52.21	52.92	51.75	52.35	6,889,916	+0.39(+0.75%)
Jan 04, 2019	51.51	52.12	51.12	51.96	6,508,983	+1.10(+2.16%)
Jan 03, 2019	51.63	52.34	50.67	50.87	6,768,281	-1.12(-2.16%)
Jan 02, 2019	51.16	52.05	50.94	51.99	3,840,693	+0.00(+0.00%)
Dec 31, 2018	51.66	52.10	51.41	51.99	4,768,848	+0.54(+1.05%)
Dec 28, 2018	51.77	52.23	51.27	51.45	4,897,798	-0.17(-0.34%)
Dec 27, 2018	50.04	51.62	49.81	51.62	6,566,233	+0.75(+1.47%)
Dec 26, 2018	48.64	50.92	48.19	50.88	6,264,594	+2.59(+5.37%)
Dec 24, 2018	49.01	49.46	48.24	48.28	4,275,000	-1.20(-2.43%)
Dec 21, 2018	49.34	50.44	49.25	49.48	11,728,812	+0.15(+0.30%)
Dec 20, 2018	49.79	50.14	48.88	49.34	7,218,770	-0.85(-1.70%)
Dec 19, 2018	50.89	52.15	49.69	50.19	5,851,508	-0.70(-1.38%)
Dec 18, 2018	51.51	52.18	50.58	50.89	6,850,410	-0.20(-0.39%)
Dec 17, 2018	52.29	52.39	50.70	51.09	7,495,240	-1.50(-2.85%)
Dec 14, 2018	52.32	53.02	52.17	52.59	7,070,639	-0.25(-0.48%)
Dec 13, 2018	53.48	53.66	52.64	52.84	7,445,160	-0.30(-0.57%)
Dec 12, 2018	52.79	54.07	52.70	53.15	8,616,040	-1.04(-1.93%)
Dec 11, 2018	55.43	55.69	53.69	54.19	3,559,513	-0.23(-0.43%)
Dec 10, 2018	54.36	54.85	53.19	54.43	4,667,246	-0.35(-0.64%)
Dec 07, 2018	55.59	56.44	54.63	54.77	6,013,296	-0.73(-1.32%)
Dec 06, 2018	55.84	55.98	53.98	55.50	8,734,212	-1.62(-2.83%)
Dec 04, 2018	59.74	60.20	57.06	57.12	7,524,837	-2.79(-4.66%)
Dec 03, 2018	60.37	60.86	59.52	59.92	5,756,910	+1.17(+1.98%)
Nov 30, 2018	58.43	58.86	57.79	58.75	3,984,690	+0.17(+0.28%)
Nov 29, 2018	58.95	59.11	58.28	58.58	3,543,780	-0.64(-1.09%)
Nov 28, 2018	58.30	59.23	57.62	59.23	2,595,278	+1.15(+1.98%)
Nov 27, 2018	57.86	58.36	57.37	58.08	2,478,860	+0.11(+0.20%)
Nov 26, 2018	57.67	58.38	57.29	57.97	3,521,827	+0.70(+1.23%)
Nov 23, 2018	57.85	58.00	57.12	57.26	2,170,772	-1.28(-2.18%)
Nov 21, 2018		58.54	58.54	58.54	0	+0.15(+0.25%)
Nov 20, 2018	59.11	59.26	58.04	58.39	3,850,914	-1.17(-1.97%)
Nov 19, 2018	60.29	60.33	58.91	59.57	6,061,651	-1.01(-1.67%)
Nov 16, 2018	59.58	61.18	59.51	60.58	5,439,342	+0.70(+1.18%)
Nov 15, 2018	57.98	60.24	57.71	59.87	4,958,890	+1.65(+2.84%)
Nov 14, 2018	58.33	59.59	57.73	58.22	5,545,028	+0.55(+0.96%)
Nov 13, 2018	58.12	59.41	57.42	57.67	5,647,021	-0.22(-0.37%)
Nov 12, 2018	59.13	59.42	57.76	57.88	5,477,291	-1.28(-2.16%)
Nov 09, 2018	59.46	60.06	58.64	59.16	4,904,029	-1.10(-1.82%)
Nov 08, 2018	59.58	60.69	59.58	60.26	6,185,317	-0.09(-0.16%)
Nov 07, 2018	61.40	61.48	59.24	60.35	7,541,643	-0.57(-0.94%)
Nov 06, 2018	58.31	61.33	58.03	60.92	5,313,781	+0.16(+0.26%)
Nov 05, 2018	60.39	61.31	60.22	60.77	4,838,617	+0.63(+1.05%)
Nov 02, 2018	61.04	61.29	59.67	60.14	5,354,954	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.