Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.52	10.59	10.37	10.58	2,857,325	+0.04(+0.36%)
Jan 29, 2004	10.64	10.71	10.44	10.54	3,513,966	-0.04(-0.41%)
Jan 28, 2004	10.73	10.89	10.52	10.58	3,014,991	-0.20(-1.86%)
Jan 27, 2004	10.91	11.00	10.76	10.78	2,774,263	-0.11(-1.05%)
Jan 26, 2004	10.78	10.91	10.69	10.90	3,480,439	+0.08(+0.77%)
Jan 23, 2004	10.95	11.07	10.75	10.81	3,404,626	-0.12(-1.07%)
Jan 22, 2004	11.13	11.13	10.79	10.93	5,869,900	-0.26(-2.34%)
Jan 21, 2004	11.15	11.20	10.95	11.19	3,151,212	+0.04(+0.36%)
Jan 20, 2004	11.33	11.36	11.09	11.15	3,529,370	-0.18(-1.58%)
Jan 16, 2004	11.25	11.33	11.19	11.33	5,237,422	+0.18(+1.60%)
Jan 15, 2004	10.93	11.15	10.91	11.15	3,727,510	+0.26(+2.42%)
Jan 14, 2004	10.85	10.91	10.81	10.89	2,772,451	+0.13(+1.17%)
Jan 13, 2004	10.86	10.90	10.72	10.77	3,749,861	-0.06(-0.60%)
Jan 12, 2004	10.85	10.88	10.74	10.83	3,854,066	-0.03(-0.27%)
Jan 09, 2004	10.94	10.99	10.86	10.86	3,290,454	-0.12(-1.07%)
Jan 08, 2004	10.93	11.00	10.89	10.98	3,015,897	+0.05(+0.47%)
Jan 07, 2004	10.89	10.93	10.80	10.93	3,058,787	+0.04(+0.38%)
Jan 06, 2004	10.86	10.91	10.81	10.88	2,783,928	+0.02(+0.20%)
Jan 05, 2004	10.77	10.86	10.75	10.86	3,489,802	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.