Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.73	66.08	63.84	64.23	4,806,699	-1.97(-2.98%)
Jan 30, 2020	65.45	66.22	65.14	66.20	2,966,003	-0.07(-0.11%)
Jan 29, 2020	67.23	67.25	66.23	66.27	3,443,495	-0.47(-0.70%)
Jan 28, 2020	66.46	67.15	65.99	66.74	4,784,238	+0.62(+0.94%)
Jan 27, 2020	67.28	67.45	66.11	66.12	3,977,121	-2.65(-3.86%)
Jan 24, 2020	69.78	69.78	68.35	68.77	2,272,748	-0.80(-1.15%)
Jan 23, 2020	68.69	69.68	68.17	69.57	2,029,412	+0.51(+0.74%)
Jan 22, 2020	69.74	69.76	68.92	69.06	3,372,942	-0.21(-0.30%)
Jan 21, 2020	69.43	69.61	68.75	69.26	3,509,115	-0.48(-0.68%)
Jan 17, 2020	69.79	70.28	69.63	69.74	5,585,621	-0.08(-0.12%)
Jan 16, 2020	69.12	69.84	69.05	69.82	2,719,985	+1.08(+1.58%)
Jan 15, 2020	68.92	69.29	68.43	68.74	2,641,001	-0.19(-0.27%)
Jan 14, 2020	69.25	69.54	68.84	68.92	2,543,149	-0.47(-0.67%)
Jan 13, 2020	69.17	69.43	69.00	69.39	2,190,941	+0.40(+0.58%)
Jan 10, 2020	69.89	69.92	68.89	68.99	2,931,999	-0.77(-1.11%)
Jan 09, 2020	69.72	69.78	69.07	69.76	2,575,357	+0.26(+0.37%)
Jan 08, 2020	69.14	69.73	68.90	69.50	2,848,817	+0.24(+0.35%)
Jan 07, 2020	68.63	69.44	68.48	69.26	2,784,922	+0.17(+0.25%)
Jan 06, 2020	68.04	69.12	67.92	69.08	4,225,831	+0.56(+0.82%)
Jan 03, 2020	68.14	68.60	67.75	68.52	2,980,738	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.