Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.32	16.63	16.23	16.63	122,400	+0.21(+1.28%)
Jan 30, 2003	16.88	17.15	16.27	16.42	960,000	-0.33(-1.97%)
Jan 29, 2003	16.61	16.90	16.41	16.75	146,700	+0.14(+0.84%)
Jan 28, 2003	16.96	17.10	16.60	16.61	155,800	-0.27(-1.60%)
Jan 27, 2003	17.16	17.38	16.76	16.88	104,500	-0.28(-1.63%)
Jan 24, 2003	17.45	17.47	16.88	17.16	158,500	-0.45(-2.56%)
Jan 23, 2003	16.95	17.70	16.95	17.61	143,400	+0.73(+4.32%)
Jan 22, 2003	17.05	17.15	16.87	16.88	117,700	-0.17(-1.00%)
Jan 21, 2003	17.62	17.63	17.01	17.05	125,600	-0.51(-2.90%)
Jan 17, 2003	17.98	17.98	17.21	17.56	96,300	-0.44(-2.44%)
Jan 16, 2003	17.99	18.02	17.72	18.00	62,800	+0.01(+0.06%)
Jan 15, 2003	18.38	18.49	17.51	17.99	632,300	-0.32(-1.75%)
Jan 14, 2003	19.60	19.61	17.86	18.31	516,700	-1.42(-7.20%)
Jan 13, 2003	20.00	20.10	19.71	19.73	151,200	-0.11(-0.55%)
Jan 10, 2003	19.55	20.00	19.38	19.84	114,400	+0.14(+0.71%)
Jan 09, 2003	19.36	20.24	19.36	19.70	311,400	+0.34(+1.76%)
Jan 08, 2003	18.70	19.47	18.51	19.36	317,500	+0.61(+3.25%)
Jan 07, 2003	18.65	18.86	18.30	18.75	106,700	-0.06(-0.32%)
Jan 06, 2003	18.35	18.86	18.32	18.81	137,600	+0.52(+2.84%)
Jan 03, 2003	18.99	18.99	18.00	18.29	164,400	-0.70(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.