Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.07	17.51	17.05	17.30	175,200	+0.23(+1.35%)
Jan 29, 2004	16.80	17.13	16.80	17.07	477,200	+0.22(+1.31%)
Jan 28, 2004	16.65	17.45	16.65	16.85	547,300	+0.15(+0.90%)
Jan 27, 2004	16.79	17.00	16.63	16.70	147,300	-0.20(-1.18%)
Jan 26, 2004	16.76	16.91	16.55	16.90	182,300	+0.15(+0.90%)
Jan 23, 2004	16.72	16.82	16.64	16.75	80,300	+0.06(+0.36%)
Jan 22, 2004	17.00	17.12	16.68	16.69	158,700	-0.23(-1.36%)
Jan 21, 2004	16.30	17.17	16.27	16.92	374,600	+0.66(+4.06%)
Jan 20, 2004	15.93	16.29	15.93	16.26	293,800	+0.40(+2.52%)
Jan 16, 2004	16.00	16.29	15.85	15.86	340,200	-0.14(-0.88%)
Jan 15, 2004	15.70	16.19	15.56	16.00	528,900	+0.38(+2.43%)
Jan 14, 2004	15.55	15.64	15.46	15.62	295,600	+0.21(+1.36%)
Jan 13, 2004	15.53	15.58	15.27	15.41	238,900	-0.19(-1.22%)
Jan 12, 2004	15.61	15.68	15.32	15.60	224,500	-0.08(-0.51%)
Jan 09, 2004	15.38	15.89	15.34	15.68	505,000	+0.26(+1.69%)
Jan 08, 2004	15.64	15.64	15.40	15.42	197,300	-0.24(-1.53%)
Jan 07, 2004	15.89	15.89	15.65	15.66	300,200	-0.23(-1.45%)
Jan 06, 2004	15.50	15.94	15.45	15.89	514,600	+0.30(+1.92%)
Jan 05, 2004	15.55	15.78	15.40	15.59	408,800	-0.12(-0.76%)
Jan 02, 2004	15.00	15.75	14.98	15.71	402,600	+0.58(+3.83%)
Dec 31, 2003	14.75	15.26	14.75	15.13	409,600	+0.13(+0.87%)
Dec 30, 2003	14.30	15.37	14.30	15.00	1,731,000	-0.58(-3.72%)
Dec 29, 2003	15.92	16.10	15.43	15.58	227,000	-0.34(-2.14%)
Dec 26, 2003	15.73	15.96	15.70	15.92	153,900	+0.25(+1.60%)
Dec 24, 2003	15.55	15.80	15.32	15.67	88,500	-0.01(-0.06%)
Dec 23, 2003	15.62	15.71	15.54	15.68	139,300	+0.34(+2.22%)
Dec 22, 2003	15.19	15.42	15.19	15.34	336,000	+0.15(+0.99%)
Dec 19, 2003	15.39	15.60	15.05	15.19	301,000	-0.19(-1.24%)
Dec 18, 2003	15.00	15.42	14.95	15.38	169,100	+0.38(+2.53%)
Dec 17, 2003	14.70	15.03	14.61	15.00	144,000	+0.27(+1.83%)
Dec 16, 2003	14.55	14.77	14.48	14.73	137,300	+0.23(+1.59%)
Dec 15, 2003	15.20	15.27	14.49	14.50	204,900	-0.53(-3.53%)
Dec 12, 2003	14.87	15.03	14.74	15.03	276,600	+0.18(+1.21%)
Dec 11, 2003	14.62	15.00	14.62	14.85	237,200	+0.24(+1.64%)
Dec 10, 2003	14.53	14.73	14.33	14.61	482,900	+0.18(+1.25%)
Dec 09, 2003	14.81	14.81	14.38	14.43	194,100	-0.36(-2.43%)
Dec 08, 2003	14.79	14.83	14.66	14.79	146,100	+0.09(+0.61%)
Dec 05, 2003	14.72	14.87	14.61	14.70	246,300	-0.07(-0.47%)
Dec 04, 2003	14.99	14.99	14.33	14.77	283,400	-0.14(-0.94%)
Dec 03, 2003	15.52	15.59	14.90	14.91	335,300	-0.59(-3.81%)
Dec 02, 2003	15.65	15.80	15.49	15.50	319,500	-0.09(-0.58%)
Dec 01, 2003	16.20	16.24	15.54	15.59	511,200	-0.61(-3.77%)
Nov 28, 2003	16.00	16.30	15.97	16.20	112,600	+0.26(+1.63%)
Nov 26, 2003	16.17	16.28	15.90	15.94	429,400	-0.20(-1.24%)
Nov 25, 2003	15.98	16.22	15.95	16.14	276,400	+0.19(+1.19%)
Nov 24, 2003	15.85	16.10	15.85	15.95	288,100	+0.10(+0.63%)
Nov 21, 2003	15.85	15.85	15.62	15.85	344,600	+0.00(+0.00%)
Nov 20, 2003	16.05	16.33	15.30	15.85	3,459,000	-2.03(-11.35%)
Nov 19, 2003	18.15	18.37	17.88	17.88	267,700	-0.21(-1.16%)
Nov 18, 2003	18.56	18.80	18.18	18.09	181,800	-0.39(-2.11%)
Nov 17, 2003	18.38	18.61	18.35	18.48	149,500	-0.23(-1.23%)
Nov 14, 2003	19.13	19.15	18.67	18.71	123,700	-0.29(-1.53%)
Nov 13, 2003	18.99	19.22	18.54	19.00	222,600	-0.05(-0.26%)
Nov 12, 2003	19.21	19.38	18.75	19.05	399,900	-0.19(-0.99%)
Nov 11, 2003	18.69	19.83	18.82	19.24	652,100	+0.55(+2.94%)
Nov 10, 2003	17.38	18.85	17.80	18.69	678,500	+1.31(+7.54%)
Nov 07, 2003	17.10	17.50	17.10	17.38	452,200	+0.35(+2.06%)
Nov 06, 2003	16.74	16.91	16.58	17.03	201,600	+0.43(+2.59%)
Nov 05, 2003	17.00	17.05	16.48	16.60	176,000	-0.33(-1.95%)
Nov 04, 2003	17.00	17.01	16.90	16.93	223,700	-0.06(-0.35%)
Nov 03, 2003	16.85	17.13	16.85	16.99	121,327	+0.13(+0.77%)
Oct 31, 2003	16.54	16.90	16.66	16.86	113,700	+0.32(+1.93%)
Oct 30, 2003	17.28	17.31	16.85	16.54	294,400	-0.78(-4.50%)
Oct 29, 2003	17.07	17.33	17.00	17.32	135,500	+0.22(+1.29%)
Oct 28, 2003	16.45	17.17	16.25	17.10	168,200	+0.50(+3.01%)
Oct 27, 2003	16.26	16.69	16.26	16.60	80,900	+0.28(+1.72%)
Oct 24, 2003	16.30	16.53	16.22	16.32	166,400	-0.05(-0.31%)
Oct 23, 2003	17.01	17.02	16.05	16.37	422,600	-0.73(-4.27%)
Oct 22, 2003	17.42	17.49	17.06	17.10	141,900	-0.40(-2.29%)
Oct 21, 2003	17.53	17.73	17.45	17.50	140,500	-0.10(-0.57%)
Oct 20, 2003	17.50	17.63	17.49	17.60	102,500	+0.12(+0.69%)
Oct 17, 2003	17.65	17.70	17.42	17.48	92,100	-0.20(-1.13%)
Oct 16, 2003	17.71	17.71	17.45	17.68	50,100	+0.05(+0.28%)
Oct 15, 2003	17.84	17.84	17.63	17.63	153,800	-0.22(-1.23%)
Oct 14, 2003	17.40	17.90	17.36	17.85	212,800	+0.60(+3.48%)
Oct 13, 2003	17.15	17.38	17.01	17.25	155,100	+0.10(+0.58%)
Oct 10, 2003	17.19	17.21	16.84	17.15	100,300	-0.04(-0.23%)
Oct 09, 2003	17.20	17.32	16.90	17.19	194,000	+0.09(+0.53%)
Oct 08, 2003	17.14	17.14	16.96	17.10	75,100	-0.03(-0.18%)
Oct 07, 2003	17.04	17.18	16.88	17.13	56,900	+0.03(+0.18%)
Oct 06, 2003	17.00	17.10	16.85	17.10	58,300	+0.08(+0.47%)
Oct 03, 2003	16.82	17.08	16.82	17.02	112,900	+0.27(+1.61%)
Oct 02, 2003	16.67	16.82	16.67	16.75	60,000	-0.09(-0.53%)
Oct 01, 2003	16.35	16.96	16.35	16.84	236,200	+0.78(+4.86%)
Sep 30, 2003	16.18	16.25	15.97	16.06	383,500	-0.06(-0.37%)
Sep 29, 2003	16.17	16.17	15.90	16.12	166,100	-0.08(-0.49%)
Sep 26, 2003	16.26	16.26	15.91	16.20	163,500	+0.03(+0.19%)
Sep 25, 2003	16.74	16.74	16.22	16.17	174,700	-0.58(-3.46%)
Sep 24, 2003	16.95	16.97	16.60	16.75	443,400	-0.17(-1.00%)
Sep 23, 2003	16.76	17.27	16.82	16.92	147,300	+0.16(+0.95%)
Sep 22, 2003	17.20	17.20	16.65	16.76	229,100	-0.54(-3.12%)
Sep 19, 2003	17.74	17.74	17.22	17.30	186,200	-0.46(-2.59%)
Sep 18, 2003	17.37	17.80	17.27	17.76	276,500	+0.41(+2.36%)
Sep 17, 2003	17.12	17.44	17.12	17.35	153,100	+0.17(+0.99%)
Sep 16, 2003	16.97	17.22	16.83	17.18	371,800	+0.36(+2.14%)
Sep 15, 2003	17.05	17.07	16.82	16.82	161,900	-0.24(-1.41%)
Sep 12, 2003	16.95	17.10	16.83	17.06	467,000	+0.11(+0.65%)
Sep 11, 2003	16.65	16.95	16.65	16.95	398,100	+0.29(+1.74%)
Sep 10, 2003	16.65	16.83	16.60	16.66	366,400	+0.10(+0.60%)
Sep 09, 2003	16.72	16.90	16.51	16.56	258,400	-0.14(-0.84%)
Sep 08, 2003	16.95	17.01	16.67	16.70	135,800	-0.14(-0.83%)
Sep 05, 2003	17.34	17.34	16.77	16.84	281,400	-0.54(-3.11%)
Sep 04, 2003	17.42	17.42	16.80	17.38	303,600	+0.06(+0.35%)
Sep 03, 2003	17.50	17.59	17.07	17.32	168,000	-0.08(-0.46%)
Sep 02, 2003	17.52	17.52	17.25	17.40	363,900	-0.17(-0.97%)
Aug 29, 2003	17.63	17.65	17.47	17.57	96,500	-0.04(-0.23%)
Aug 28, 2003	17.11	17.64	17.05	17.61	550,300	+0.51(+2.98%)
Aug 27, 2003	17.08	17.21	16.99	17.10	250,300	+0.09(+0.53%)
Aug 26, 2003	16.84	17.24	16.84	17.01	442,600	+0.17(+1.01%)
Aug 25, 2003	16.85	17.11	16.35	16.84	769,400	+0.00(+0.00%)
Aug 22, 2003	18.40	18.40	16.70	16.84	1,216,200	-1.52(-8.28%)
Aug 21, 2003	19.50	19.50	18.30	18.36	703,400	-1.22(-6.23%)
Aug 20, 2003	19.19	19.63	18.99	19.58	190,900	+0.43(+2.25%)
Aug 19, 2003	18.83	19.32	18.61	19.15	322,200	+0.35(+1.86%)
Aug 18, 2003	18.50	18.85	18.40	18.80	326,300	+0.35(+1.90%)
Aug 15, 2003	18.45	18.49	18.38	18.45	34,900	+0.03(+0.16%)
Aug 14, 2003	18.65	18.70	18.26	18.42	66,900	-0.23(-1.23%)
Aug 13, 2003	18.70	18.76	18.52	18.65	96,600	+0.28(+1.52%)
Aug 12, 2003	18.06	18.39	17.93	18.37	125,700	+0.31(+1.72%)
Aug 11, 2003	17.97	18.26	17.95	18.06	224,900	+0.09(+0.50%)
Aug 08, 2003	17.80	18.13	17.68	17.97	200,600	+0.21(+1.18%)
Aug 07, 2003	17.98	17.98	17.67	17.76	138,700	-0.05(-0.28%)
Aug 06, 2003	18.24	18.25	17.80	17.81	101,700	-0.33(-1.82%)
Aug 05, 2003	18.60	18.60	18.09	18.14	194,800	-0.44(-2.37%)
Aug 04, 2003	18.80	18.85	18.58	18.58	125,600	-0.14(-0.75%)
Aug 01, 2003	19.00	19.00	18.52	18.72	145,300	-0.20(-1.06%)
Jul 31, 2003	19.00	19.18	18.82	18.92	345,600	+0.02(+0.11%)
Jul 30, 2003	19.25	19.30	18.86	18.90	425,800	+0.20(+1.07%)
Jul 29, 2003	19.10	19.17	18.10	18.70	1,082,800	+1.20(+6.86%)
Jul 28, 2003	17.05	17.52	17.05	17.50	114,700	+0.50(+2.94%)
Jul 25, 2003	17.10	17.20	16.96	17.00	65,800	-0.09(-0.53%)
Jul 24, 2003	17.45	17.59	16.98	17.09	121,100	-0.26(-1.50%)
Jul 23, 2003	17.55	17.55	17.03	17.35	136,400	-0.05(-0.29%)
Jul 22, 2003	17.08	17.47	17.08	17.40	286,000	+0.40(+2.35%)
Jul 21, 2003	17.37	17.37	17.00	17.00	111,900	-0.37(-2.13%)
Jul 18, 2003	17.30	17.56	17.29	17.37	151,000	+0.00(+0.00%)
Jul 17, 2003	17.92	17.92	17.36	17.37	126,200	-0.58(-3.23%)
Jul 16, 2003	18.20	18.20	17.78	17.95	295,700	-0.25(-1.37%)
Jul 15, 2003	18.10	18.20	17.84	18.20	253,700	+0.16(+0.89%)
Jul 14, 2003	18.02	18.09	17.90	18.04	237,600	+0.07(+0.39%)
Jul 11, 2003	18.00	18.06	17.93	17.97	147,900	-0.03(-0.17%)
Jul 10, 2003	18.50	18.50	17.82	18.00	105,500	-0.53(-2.86%)
Jul 09, 2003	18.90	18.93	18.37	18.53	178,300	-0.33(-1.75%)
Jul 08, 2003	18.45	18.98	18.40	18.86	225,900	+0.34(+1.84%)
Jul 07, 2003	18.08	18.52	18.08	18.52	204,800	+0.48(+2.66%)
Jul 03, 2003	17.99	18.05	17.77	18.04	92,800	+0.05(+0.28%)
Jul 02, 2003	17.35	18.00	17.34	17.99	227,000	+0.65(+3.75%)
Jul 01, 2003	17.70	17.70	16.97	17.34	151,700	-0.36(-2.03%)
Jun 30, 2003	17.60	17.77	17.56	17.70	308,400	+0.23(+1.32%)
Jun 27, 2003	17.20	17.74	17.20	17.47	341,200	+0.31(+1.81%)
Jun 26, 2003	16.45	17.57	16.45	17.16	587,200	+0.91(+5.60%)
Jun 25, 2003	16.00	16.65	16.00	16.25	195,800	+0.44(+2.78%)
Jun 24, 2003	16.00	16.08	15.72	15.81	165,600	-0.04(-0.25%)
Jun 23, 2003	15.89	16.09	15.80	15.85	300,000	-0.06(-0.38%)
Jun 20, 2003	15.81	16.05	15.71	15.91	459,800	+0.11(+0.70%)
Jun 19, 2003	15.75	15.90	15.51	15.80	2,218,900	+0.00(+0.00%)
Jun 18, 2003	16.90	16.90	15.80	15.80	2,184,200	-1.16(-6.84%)
Jun 17, 2003	17.11	17.11	16.90	16.96	145,100	-0.14(-0.82%)
Jun 16, 2003	16.60	17.23	16.45	17.10	231,300	+0.54(+3.26%)
Jun 13, 2003	17.05	17.05	16.53	16.56	125,600	-0.49(-2.87%)
Jun 12, 2003	16.95	17.09	16.70	17.05	117,300	+0.17(+1.01%)
Jun 11, 2003	16.51	16.90	16.47	16.88	115,900	+0.29(+1.75%)
Jun 10, 2003	16.05	16.62	16.05	16.59	133,000	+0.49(+3.04%)
Jun 09, 2003	16.45	16.49	16.06	16.10	215,200	-0.38(-2.31%)
Jun 06, 2003	16.40	17.05	16.23	16.48	273,000	+0.10(+0.61%)
Jun 05, 2003	15.89	16.42	15.80	16.38	284,200	+0.49(+3.08%)
Jun 04, 2003	15.55	16.05	15.55	15.89	245,400	+0.34(+2.19%)
Jun 03, 2003	15.13	15.61	15.13	15.55	208,200	+0.43(+2.84%)
Jun 02, 2003	15.15	15.50	14.91	15.12	307,400	-0.03(-0.20%)
May 30, 2003	14.85	15.19	14.85	15.15	92,300	+0.34(+2.30%)
May 29, 2003	14.95	15.10	14.75	14.81	155,100	-0.16(-1.07%)
May 28, 2003	14.30	15.00	14.30	14.97	193,300	+0.67(+4.69%)
May 27, 2003	14.20	14.32	13.93	14.30	179,900	+0.00(+0.00%)
May 23, 2003	14.50	14.53	13.63	14.30	235,600	-0.25(-1.72%)
May 22, 2003	14.09	14.55	13.75	14.55	267,400	+0.46(+3.26%)
May 21, 2003	14.20	14.21	13.88	14.09	268,300	-0.14(-0.98%)
May 20, 2003	14.17	14.30	14.06	14.23	149,400	+0.10(+0.71%)
May 19, 2003	14.51	14.60	14.10	14.13	230,800	-0.37(-2.55%)
May 16, 2003	15.10	15.10	14.50	14.50	320,100	-0.75(-4.92%)
May 15, 2003	15.50	15.75	15.24	15.25	394,900	-0.30(-1.93%)
May 14, 2003	15.95	15.96	15.49	15.55	132,300	-0.37(-2.32%)
May 13, 2003	15.80	16.05	15.70	15.92	112,700	+0.17(+1.08%)
May 12, 2003	15.60	15.90	15.58	15.75	84,000	+0.18(+1.16%)
May 09, 2003	15.20	15.79	15.20	15.57	155,900	+0.46(+3.04%)
May 08, 2003	15.25	15.30	14.99	15.11	261,600	-0.07(-0.46%)
May 07, 2003	15.25	15.48	15.17	15.18	140,300	-0.16(-1.04%)
May 06, 2003	15.50	15.50	15.09	15.34	356,300	-0.14(-0.90%)
May 05, 2003	15.20	15.48	15.18	15.48	156,700	+0.33(+2.18%)
May 02, 2003	14.82	15.25	14.75	15.15	305,800	+0.23(+1.54%)
May 01, 2003	14.58	14.95	14.20	14.92	448,600	-0.08(-0.53%)
Apr 30, 2003	14.40	15.11	14.00	15.00	1,034,000	+0.05(+0.33%)
Apr 29, 2003	14.64	15.33	14.64	14.95	338,600	+0.41(+2.82%)
Apr 28, 2003	14.63	14.87	14.40	14.54	434,100	-0.04(-0.27%)
Apr 25, 2003	15.03	15.03	14.58	14.58	148,500	-0.45(-2.99%)
Apr 24, 2003	15.05	15.15	14.97	15.03	94,400	-0.17(-1.12%)
Apr 23, 2003	15.24	15.25	15.05	15.20	69,400	-0.03(-0.20%)
Apr 22, 2003	14.80	15.41	14.75	15.23	121,300	+0.38(+2.56%)
Apr 21, 2003	14.60	14.93	14.55	14.85	69,800	+0.22(+1.50%)
Apr 17, 2003	14.65	14.94	14.48	14.63	53,600	+0.03(+0.21%)
Apr 16, 2003	14.05	14.70	14.05	14.60	205,300	+0.60(+4.29%)
Apr 15, 2003	14.00	14.12	13.87	14.00	271,800	+0.02(+0.14%)
Apr 14, 2003	14.00	14.06	13.91	13.98	134,500	-0.02(-0.14%)
Apr 11, 2003	14.00	14.10	13.95	14.00	193,900	+0.01(+0.07%)
Apr 10, 2003	13.87	14.15	13.80	13.99	210,600	-0.04(-0.29%)
Apr 09, 2003	14.14	14.50	13.94	14.03	93,300	-0.21(-1.47%)
Apr 08, 2003	14.30	14.30	14.05	14.24	103,900	-0.10(-0.70%)
Apr 07, 2003	14.35	14.64	14.27	14.34	114,200	+0.19(+1.34%)
Apr 04, 2003	14.23	14.28	14.00	14.15	329,100	-0.03(-0.21%)
Apr 03, 2003	14.65	14.65	14.07	14.18	258,900	-0.57(-3.86%)
Apr 02, 2003	14.18	14.78	14.18	14.75	116,500	+0.67(+4.76%)
Apr 01, 2003	14.12	14.12	13.57	14.08	143,700	-0.14(-0.98%)
Mar 31, 2003	13.95	14.38	13.84	14.22	155,300	+0.23(+1.64%)
Mar 28, 2003	14.05	14.09	13.92	13.99	139,200	-0.09(-0.64%)
Mar 27, 2003	14.29	14.29	14.05	14.08	115,100	-0.17(-1.19%)
Mar 26, 2003	14.38	14.78	14.25	14.25	134,300	-0.13(-0.90%)
Mar 25, 2003	14.14	14.39	14.12	14.38	84,200	+0.24(+1.70%)
Mar 24, 2003	14.50	14.50	13.95	14.14	192,100	-0.46(-3.15%)
Mar 21, 2003	14.00	14.63	13.99	14.60	243,800	+0.63(+4.51%)
Mar 20, 2003	13.95	14.26	13.81	13.97	239,000	-0.04(-0.29%)
Mar 19, 2003	14.00	14.21	13.84	14.01	361,200	+0.04(+0.29%)
Mar 18, 2003	13.30	14.00	13.20	13.97	408,000	+0.73(+5.51%)
Mar 17, 2003	12.45	13.24	12.41	13.24	204,300	+0.72(+5.75%)
Mar 14, 2003	12.40	12.85	12.23	12.52	184,600	+0.17(+1.38%)
Mar 13, 2003	12.08	12.50	12.05	12.35	299,300	+0.37(+3.09%)
Mar 12, 2003	12.12	12.21	11.82	11.98	195,500	-0.17(-1.40%)
Mar 11, 2003	12.60	12.65	12.11	12.15	302,200	-0.41(-3.26%)
Mar 10, 2003	12.38	12.56	12.26	12.56	299,800	+0.08(+0.64%)
Mar 07, 2003	13.00	13.05	12.47	12.48	583,400	-0.58(-4.44%)
Mar 06, 2003	13.25	13.50	12.92	13.06	482,100	-0.29(-2.17%)
Mar 05, 2003	12.82	13.60	12.82	13.35	770,700	+0.75(+5.95%)
Mar 04, 2003	13.35	13.35	12.56	12.60	473,700	-0.79(-5.90%)
Mar 03, 2003	13.65	13.78	13.26	13.39	176,900	-0.26(-1.90%)
Feb 28, 2003	13.65	13.85	13.60	13.65	225,700	+0.06(+0.44%)
Feb 27, 2003	13.39	13.60	13.28	13.59	168,200	+0.24(+1.80%)
Feb 26, 2003	13.49	13.50	13.33	13.35	196,700	-0.15(-1.11%)
Feb 25, 2003	13.34	13.52	13.22	13.50	241,200	+0.10(+0.75%)
Feb 24, 2003	13.33	13.41	13.08	13.40	595,400	+0.08(+0.60%)
Feb 21, 2003	13.19	13.36	13.05	13.32	187,100	+0.13(+0.99%)
Feb 20, 2003	13.20	13.25	13.10	13.19	102,200	+0.06(+0.46%)
Feb 19, 2003	13.33	13.35	12.85	13.13	420,500	+0.12(+0.92%)
Feb 18, 2003	12.99	13.20	12.80	13.01	196,600	+0.01(+0.08%)
Feb 14, 2003	12.90	13.09	12.90	13.00	159,500	+0.10(+0.78%)
Feb 13, 2003	13.21	13.21	12.90	12.90	246,700	-0.32(-2.42%)
Feb 12, 2003	12.95	13.22	12.91	13.22	417,100	+0.20(+1.54%)
Feb 11, 2003	12.80	13.10	12.80	13.02	846,300	+0.24(+1.88%)
Feb 10, 2003	13.13	13.17	12.57	12.78	536,900	-0.27(-2.07%)
Feb 07, 2003	13.50	13.75	12.90	13.05	2,908,500	-3.32(-20.28%)
Feb 06, 2003	16.70	16.84	16.26	16.37	76,600	-0.37(-2.21%)
Feb 05, 2003	16.83	17.19	16.66	16.74	165,900	-0.08(-0.48%)
Feb 04, 2003	16.30	16.93	16.15	16.82	370,100	+0.73(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.