Genesco Inc (NY: GCO )

47.73 USD -0.25 (-0.52%)
Official Closing Price Updated: 6:30 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.19 25.44 24.10 25.38 426,300 +1.20(+4.96%)
Jan 30, 2002 23.96 24.26 23.80 24.18 120,700 +0.22(+0.92%)
Jan 29, 2002 24.85 24.85 23.90 23.96 157,200 -0.89(-3.58%)
Jan 28, 2002 24.56 24.85 23.95 24.85 275,200 +0.29(+1.18%)
Jan 25, 2002 24.40 24.60 23.79 24.56 250,400 +0.10(+0.41%)
Jan 24, 2002 23.36 24.49 23.30 24.46 457,500 +1.10(+4.71%)
Jan 23, 2002 22.75 23.38 22.60 23.36 330,700 +0.58(+2.55%)
Jan 22, 2002 22.54 23.00 22.52 22.78 363,400 +0.25(+1.11%)
Jan 21, 2002 22.10 23.25 22.10 22.53 355,300 +0.00(+0.00%)
Jan 18, 2002 22.10 23.25 22.10 22.53 354,700 +0.43(+1.95%)
Jan 17, 2002 21.04 22.17 21.04 22.10 255,600 +1.06(+5.04%)
Jan 16, 2002 21.40 21.40 20.85 21.04 192,400 -0.36(-1.68%)
Jan 15, 2002 21.40 21.50 21.26 21.40 56,500 +0.05(+0.23%)
Jan 14, 2002 21.66 21.68 21.26 21.35 76,200 -0.31(-1.43%)
Jan 11, 2002 22.05 22.45 21.61 21.66 133,700 -0.34(-1.55%)
Jan 10, 2002 22.50 22.89 21.85 22.00 304,600 +1.24(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.