Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.69	132.00	123.33	129.63	2,896,227	+4.62(+3.70%)
Jan 29, 2015	114.29	126.00	112.00	125.01	4,833,540	+24.00(+23.76%)
Jan 28, 2015	102.51	102.76	99.92	101.01	1,316,989	-1.34(-1.31%)
Jan 27, 2015	100.98	102.99	100.15	102.35	651,441	-0.18(-0.18%)
Jan 26, 2015	101.14	103.01	100.10	102.53	754,176	+0.97(+0.96%)
Jan 23, 2015	98.88	102.04	98.31	101.56	819,821	+2.68(+2.71%)
Jan 22, 2015	99.17	100.00	98.06	98.88	603,484	+0.11(+0.11%)
Jan 21, 2015	97.55	99.53	97.31	98.77	513,963	+0.90(+0.92%)
Jan 20, 2015	99.11	99.39	96.73	97.87	640,266	+0.55(+0.57%)
Jan 16, 2015	95.50	97.45	94.70	97.32	799,001	+1.45(+1.51%)
Jan 15, 2015	99.81	100.73	95.75	95.87	659,048	-3.46(-3.48%)
Jan 14, 2015	98.35	99.75	97.82	99.33	610,354	-0.65(-0.65%)
Jan 13, 2015	101.50	102.88	98.57	99.98	614,303	-0.28(-0.28%)
Jan 12, 2015	100.61	100.84	98.90	100.26	460,876	-0.30(-0.30%)
Jan 09, 2015	102.17	102.75	100.19	100.56	537,245	-1.23(-1.21%)
Jan 08, 2015	101.61	102.22	100.55	101.79	574,621	+1.42(+1.41%)
Jan 07, 2015	97.36	100.40	97.34	100.37	777,254	+3.51(+3.62%)
Jan 06, 2015	98.38	99.08	96.08	96.86	1,139,487	-1.45(-1.47%)
Jan 05, 2015	103.41	103.57	97.67	98.31	1,387,264	-6.60(-6.29%)
Jan 02, 2015	107.67	107.89	103.68	104.91	413,483	-1.80(-1.69%)
Dec 31, 2014	107.40	106.71	106.71	106.71	276,300	-0.20(-0.19%)
Dec 30, 2014	107.61	108.30	106.67	106.91	329,778	-1.50(-1.38%)
Dec 29, 2014	107.22	109.74	106.88	108.41	383,078	+0.73(+0.68%)
Dec 26, 2014	105.88	107.81	105.64	107.68	253,020	+2.38(+2.26%)
Dec 24, 2014	105.11	105.30	105.30	105.30	160,400	+0.11(+0.10%)
Dec 23, 2014	104.88	106.17	104.51	105.19	424,708	+0.44(+0.42%)
Dec 22, 2014	106.13	106.83	104.49	104.75	459,935	-1.33(-1.25%)
Dec 19, 2014	109.80	110.00	105.26	106.08	1,178,594	-3.37(-3.08%)
Dec 18, 2014	106.38	109.96	104.66	109.45	680,886	+5.00(+4.79%)
Dec 17, 2014	103.17	104.51	101.11	104.45	878,002	+1.75(+1.70%)
Dec 16, 2014	104.04	105.14	102.63	102.70	542,393	-1.51(-1.45%)
Dec 15, 2014	104.31	106.16	103.29	104.21	653,507	+0.31(+0.30%)
Dec 12, 2014	104.66	106.46	103.86	103.90	488,969	-1.94(-1.83%)
Dec 11, 2014	106.50	107.66	105.65	105.84	458,272	+0.26(+0.25%)
Dec 10, 2014	108.09	109.00	105.50	105.58	573,936	-2.97(-2.74%)
Dec 09, 2014	102.43	108.69	102.43	108.55	1,028,236	+6.04(+5.89%)
Dec 08, 2014	106.03	106.17	102.18	102.51	749,881	-3.67(-3.46%)
Dec 05, 2014	107.82	108.00	105.60	106.18	462,627	-1.35(-1.26%)
Dec 04, 2014	107.25	107.75	106.13	107.53	839,419	+0.04(+0.04%)
Dec 03, 2014	106.76	107.90	105.15	107.49	914,111	+0.65(+0.61%)
Dec 02, 2014	107.01	107.87	106.14	106.84	779,990	-0.22(-0.21%)
Dec 01, 2014	108.64	108.64	106.11	107.06	444,349	-1.47(-1.35%)
Nov 28, 2014	109.14	109.18	106.72	108.53	275,527	-0.22(-0.20%)
Nov 26, 2014	108.25	108.75	108.75	108.75	502,700	+0.16(+0.15%)
Nov 25, 2014	111.24	111.85	108.17	108.59	430,296	-2.76(-2.48%)
Nov 24, 2014	109.58	111.49	109.17	111.35	382,939	+2.62(+2.41%)
Nov 21, 2014	110.18	110.60	108.48	108.73	475,278	+0.05(+0.05%)
Nov 20, 2014	107.58	109.70	106.70	108.68	371,476	+0.60(+0.56%)
Nov 19, 2014	109.18	109.27	107.47	108.08	459,619	-1.20(-1.10%)
Nov 18, 2014	106.71	109.97	106.61	109.28	543,431	+2.40(+2.25%)
Nov 17, 2014	106.65	107.26	105.56	106.88	485,687	+0.21(+0.20%)
Nov 14, 2014	106.25	106.79	104.93	106.67	555,866	+0.10(+0.09%)
Nov 13, 2014	108.44	108.58	105.48	106.57	615,127	-1.24(-1.15%)
Nov 12, 2014	107.22	109.21	107.19	107.81	677,329	+0.48(+0.45%)
Nov 11, 2014	108.12	109.03	106.50	107.33	511,179	-0.48(-0.45%)
Nov 10, 2014	107.51	108.00	106.57	107.81	567,394	+0.73(+0.68%)
Nov 07, 2014	107.53	108.49	106.52	107.08	585,538	-0.73(-0.68%)
Nov 06, 2014	104.52	107.87	104.34	107.81	627,279	+3.45(+3.31%)
Nov 05, 2014	106.14	106.17	103.88	104.36	628,442	-0.96(-0.91%)
Nov 04, 2014	106.32	106.85	103.69	105.32	826,187	-1.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.