Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.41	28.20	27.20	27.45	17,400	-0.06(-0.22%)
Jan 30, 2008	28.09	28.21	27.51	27.51	12,315	-0.73(-2.58%)
Jan 29, 2008	28.97	29.00	28.20	28.24	6,200	-0.25(-0.88%)
Jan 28, 2008	28.50	28.88	28.11	28.49	10,794	-0.01(-0.04%)
Jan 25, 2008	28.81	28.81	26.91	28.50	6,500	-0.11(-0.38%)
Jan 24, 2008	28.70	29.20	28.50	28.61	13,212	-0.32(-1.11%)
Jan 23, 2008	28.25	28.93	28.11	28.93	20,260	+0.33(+1.15%)
Jan 22, 2008	27.35	28.69	27.12	28.60	30,900	+1.05(+3.81%)
Jan 21, 2008	27.40	27.75	27.20	27.55	0	+0.00(+0.00%)
Jan 18, 2008	27.40	27.75	27.20	27.55	17,900	-0.13(-0.47%)
Jan 17, 2008	28.88	28.88	27.58	27.68	13,000	-1.10(-3.82%)
Jan 16, 2008	27.91	29.02	27.79	28.78	9,000	+0.75(+2.68%)
Jan 15, 2008	28.01	28.03	27.58	28.03	7,400	+0.15(+0.54%)
Jan 14, 2008	27.89	28.06	27.23	27.88	11,100	-0.24(-0.85%)
Jan 11, 2008	28.77	28.95	28.00	28.12	10,600	-0.86(-2.97%)
Jan 10, 2008	27.85	29.15	27.73	28.98	10,500	+0.99(+3.54%)
Jan 09, 2008	27.50	28.01	27.50	27.99	14,800	+0.63(+2.30%)
Jan 08, 2008	27.66	27.95	27.35	27.36	14,300	-0.30(-1.08%)
Jan 07, 2008	26.61	27.95	26.47	27.66	10,275	+1.22(+4.61%)
Jan 04, 2008	27.50	27.60	26.42	26.44	13,000	-1.31(-4.72%)
Jan 03, 2008	28.91	28.91	27.70	27.75	9,300	-1.05(-3.65%)
Jan 02, 2008	29.11	29.20	28.40	28.80	11,200	-0.31(-1.06%)
Jan 01, 2008	29.19	29.20	28.44	29.11	0	+0.00(+0.00%)
Dec 31, 2007	29.19	29.20	28.44	29.11	15,150	-0.29(-0.99%)
Dec 28, 2007	29.50	29.50	29.35	29.40	7,100	-0.04(-0.14%)
Dec 27, 2007	28.99	29.85	28.99	29.44	12,050	-0.24(-0.81%)
Dec 26, 2007	29.21	29.86	29.10	29.68	6,616	+0.39(+1.33%)
Dec 24, 2007	28.98	29.29	28.91	29.29	3,800	+0.42(+1.45%)
Dec 21, 2007	28.78	29.11	28.70	28.87	35,891	+0.33(+1.16%)
Dec 20, 2007	26.97	28.60	26.97	28.54	23,600	+1.23(+4.50%)
Dec 19, 2007	26.47	27.72	26.47	27.31	11,700	+0.69(+2.59%)
Dec 18, 2007	25.70	26.75	25.70	26.62	13,300	+0.07(+0.26%)
Dec 17, 2007	27.01	27.45	26.50	26.55	18,600	-1.05(-3.80%)
Dec 14, 2007	28.20	28.20	27.46	27.60	11,200	-0.83(-2.92%)
Dec 13, 2007	28.50	28.56	28.28	28.43	4,400	-0.34(-1.18%)
Dec 12, 2007	29.34	29.60	28.64	28.77	6,905	-0.30(-1.03%)
Dec 11, 2007	28.61	29.54	28.61	29.07	15,100	+0.56(+1.96%)
Dec 10, 2007	28.25	28.79	28.20	28.51	18,400	+0.26(+0.92%)
Dec 07, 2007	28.17	28.57	27.86	28.25	16,000	+0.33(+1.18%)
Dec 06, 2007	27.85	27.95	27.84	27.92	7,100	+0.04(+0.14%)
Dec 05, 2007	28.00	28.00	27.51	27.88	10,700	+0.38(+1.38%)
Dec 04, 2007	27.63	27.87	27.50	27.50	8,680	-0.31(-1.11%)
Dec 03, 2007	27.76	28.16	27.56	27.81	16,800	-0.34(-1.21%)
Nov 30, 2007	28.40	28.60	28.15	28.15	29,365	-0.15(-0.53%)
Nov 29, 2007	28.85	28.85	27.78	28.30	22,300	-0.38(-1.32%)
Nov 28, 2007	28.50	28.70	28.40	28.68	14,700	+0.38(+1.34%)
Nov 27, 2007	27.52	28.30	27.52	28.30	30,500	+0.60(+2.17%)
Nov 26, 2007	28.66	28.75	27.60	27.70	10,900	-1.10(-3.82%)
Nov 23, 2007	28.70	28.99	28.62	28.80	4,800	-0.02(-0.07%)
Nov 21, 2007	28.44	28.90	28.36	28.82	9,374	+0.33(+1.16%)
Nov 20, 2007	28.25	28.49	27.81	28.49	9,800	+0.18(+0.64%)
Nov 19, 2007	28.01	28.31	27.30	28.31	16,000	-0.20(-0.70%)
Nov 16, 2007	29.14	29.14	28.50	28.51	12,000	-0.59(-2.03%)
Nov 15, 2007	29.49	29.49	28.52	29.10	15,800	-0.58(-1.95%)
Nov 14, 2007	29.64	29.71	29.20	29.68	7,000	+0.63(+2.17%)
Nov 13, 2007	29.00	29.10	28.90	29.05	14,800	+0.25(+0.88%)
Nov 12, 2007	27.55	29.00	27.55	28.80	9,700	+1.18(+4.27%)
Nov 09, 2007	27.25	27.79	27.20	27.62	12,100	+0.10(+0.36%)
Nov 08, 2007	27.20	27.81	27.01	27.52	24,000	+0.47(+1.74%)
Nov 07, 2007	27.53	28.00	27.03	27.05	31,000	-0.98(-3.50%)
Nov 06, 2007	27.60	28.03	27.60	28.03	9,500	+0.43(+1.56%)
Nov 05, 2007	27.85	27.94	27.50	27.60	18,700	-0.41(-1.46%)
Nov 02, 2007	28.42	28.80	28.01	28.01	10,200	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.