Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.63	10.63	9.285	9.529	103,062	-1.42(-13.00%)
Jan 30, 2018	11.58	11.58	10.72	10.95	20,878	-0.65(-5.64%)
Jan 29, 2018	11.61	11.67	11.52	11.61	5,917	+0.08(+0.74%)
Jan 26, 2018	11.58	11.70	11.52	11.52	4,197	-0.05(-0.47%)
Jan 25, 2018	11.85	11.88	11.54	11.58	4,594	-0.24(-2.05%)
Jan 24, 2018	11.64	11.94	11.49	11.82	13,247	+0.15(+1.30%)
Jan 23, 2018	11.33	11.67	11.33	11.67	20,831	+0.30(+2.67%)
Jan 22, 2018	11.09	11.46	11.09	11.37	8,707	+0.33(+3.02%)
Jan 19, 2018	11.00	11.22	11.00	11.03	8,549	+0.00(+0.00%)
Jan 18, 2018	11.09	11.09	10.97	11.03	7,735	+0.06(+0.55%)
Jan 17, 2018	11.03	11.15	10.58	10.97	6,412	+0.12(+1.12%)
Jan 16, 2018	10.88	11.30	10.58	10.85	11,281	-0.06(-0.56%)
Jan 12, 2018		10.91	10.91	10.91	0	+0.00(+0.00%)
Jan 11, 2018	10.67	11.05	10.67	10.91	11,777	+0.24(+2.27%)
Jan 10, 2018	10.85	10.85	10.70	10.67	12,906	-0.09(-0.84%)
Jan 09, 2018	11.06	11.47	10.64	10.76	15,588	-0.31(-2.79%)
Jan 08, 2018	11.82	11.82	11.07	11.07	27,029	-0.78(-6.60%)
Jan 05, 2018	11.97	11.97	11.79	11.85	4,005	+0.06(+0.51%)
Jan 04, 2018	11.91	12.03	11.55	11.79	15,994	+0.09(+0.78%)
Jan 03, 2018	11.43	12.03	11.37	11.70	17,299	+0.39(+3.49%)
Jan 02, 2018	11.00	11.37	11.00	11.30	28,961	+0.12(+1.08%)
Dec 29, 2017		11.18	11.18	11.18	0	+0.45(+4.24%)
Dec 28, 2017	10.46	10.91	10.46	10.73	14,367	+0.20(+1.87%)
Dec 27, 2017	10.44	10.83	10.44	10.53	24,407	-0.21(-1.96%)
Dec 26, 2017	10.50	10.77	10.29	10.74	15,499	+0.33(+3.18%)
Dec 22, 2017	9.990	10.41	9.750	10.41	33,494	+0.32(+3.15%)
Dec 21, 2017	9.629	10.23	9.467	10.09	20,560	+0.49(+5.15%)
Dec 20, 2017	8.727	9.629	8.696	9.599	59,556	+0.87(+10.00%)
Dec 19, 2017	9.208	9.268	8.727	8.727	21,268	-0.48(-5.23%)
Dec 18, 2017	9.208	9.419	9.208	9.208	9,537	+0.09(+0.99%)
Dec 15, 2017	9.058	9.503	8.967	9.118	14,209	+0.12(+1.34%)
Dec 14, 2017	9.358	9.358	8.924	8.997	9,721	-0.33(-3.55%)
Dec 13, 2017	9.350	9.507	9.178	9.328	8,367	+0.03(+0.32%)
Dec 12, 2017	9.208	9.900	8.787	9.298	49,605	+0.03(+0.32%)
Dec 11, 2017	9.268	9.358	9.238	9.268	6,669	+0.00(+0.00%)
Dec 08, 2017	9.359	9.509	9.268	9.268	5,896	-0.12(-1.28%)
Dec 07, 2017	9.298	9.509	9.298	9.389	9,768	+0.12(+1.30%)
Dec 06, 2017	9.482	9.867	9.268	9.268	15,888	-0.30(-3.10%)
Dec 05, 2017	9.750	9.900	9.354	9.565	18,299	-0.21(-2.20%)
Dec 04, 2017	9.810	10.03	9.750	9.780	11,169	-0.12(-1.22%)
Dec 01, 2017	10.39	10.39	9.632	9.900	19,972	-0.57(-5.46%)
Nov 30, 2017	10.31	10.47	10.25	10.47	17,465	+0.24(+2.35%)
Nov 29, 2017	10.53	10.53	10.17	10.23	17,092	-0.34(-3.18%)
Nov 28, 2017	10.72	10.72	10.45	10.57	20,511	+0.09(+0.85%)
Nov 27, 2017	10.60	10.60	10.42	10.48	14,768	-0.10(-0.99%)
Nov 24, 2017	10.27	10.75	10.27	10.58	31,397	+0.34(+3.35%)
Nov 22, 2017	10.33	10.33	9.910	10.24	14,676	-0.09(-0.87%)
Nov 21, 2017	10.19	10.51	10.19	10.33	35,317	+0.12(+1.17%)
Nov 20, 2017	9.552	10.33	9.552	10.21	48,802	+0.66(+6.88%)
Nov 17, 2017	9.582	9.618	9.343	9.552	7,117	-0.15(-1.51%)
Nov 16, 2017	9.395	9.702	9.395	9.699	3,100	+0.35(+3.77%)
Nov 15, 2017	9.284	9.463	9.262	9.346	7,353	-0.33(-3.36%)
Nov 14, 2017	9.552	9.682	9.552	9.672	10,108	+0.21(+2.21%)
Nov 13, 2017	9.493	9.493	9.433	9.463	1,371	-0.03(-0.31%)
Nov 10, 2017	9.167	9.552	9.167	9.493	5,577	+0.06(+0.63%)
Nov 09, 2017	9.247	9.433	9.194	9.433	9,420	-0.11(-1.11%)
Nov 08, 2017	9.343	9.702	9.105	9.538	19,193	+0.31(+3.41%)
Nov 07, 2017	9.153	9.224	9.090	9.224	5,423	+0.12(+1.31%)
Nov 06, 2017	8.657	9.194	8.652	9.105	21,704	+0.33(+3.74%)
Nov 03, 2017	9.015	9.015	8.687	8.776	16,510	-0.40(-4.32%)
Nov 02, 2017	9.300	9.300	8.985	9.172	13,817	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.