Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.27	12.30	12.27	12.30	4,164	+0.09(+0.77%)
Jan 30, 2002	12.17	12.21	12.17	12.21	640	+0.02(+0.13%)
Jan 29, 2002	12.11	12.19	12.11	12.19	2,562	+0.05(+0.39%)
Jan 28, 2002	12.24	12.24	12.08	12.14	65,672	-0.12(-1.02%)
Jan 25, 2002	12.30	12.30	12.27	12.27	1,601	-0.06(-0.48%)
Jan 24, 2002	12.33	12.33	12.33	12.33	2,242	-0.08(-0.65%)
Jan 23, 2002	12.49	12.49	12.41	12.41	2,562	+0.08(+0.63%)
Jan 22, 2002	12.66	12.66	12.33	12.33	6,407	-0.33(-2.59%)
Jan 21, 2002	12.58	12.66	12.58	12.66	7,368	+0.00(+0.00%)
Jan 18, 2002	12.58	12.66	12.58	12.66	7,368	+0.06(+0.45%)
Jan 17, 2002	12.60	12.60	12.60	12.60	640	+0.08(+0.62%)
Jan 16, 2002	12.77	12.77	12.52	12.52	6,086	-0.24(-1.91%)
Jan 15, 2002	12.65	12.77	12.65	12.77	8,969	+0.12(+0.99%)
Jan 14, 2002	12.92	12.92	12.64	12.64	5,125	-0.31(-2.41%)
Jan 11, 2002	12.95	12.95	12.95	12.95	1,601	-0.28(-2.12%)
Jan 10, 2002	13.16	13.24	13.16	13.24	640	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.