Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.03 18.07 18.00 18.00 2,562 -0.11(-0.60%)
Jan 29, 2004 18.17 18.17 18.11 18.11 10,251 -0.06(-0.34%)
Jan 28, 2004 18.26 18.26 18.17 18.17 4,484 -0.09(-0.51%)
Jan 27, 2004 18.34 18.34 18.26 18.26 11,853 -0.14(-0.78%)
Jan 26, 2004 18.34 18.40 18.18 18.40 4,484 +0.05(+0.27%)
Jan 23, 2004 18.18 18.35 18.18 18.35 2,562 +0.09(+0.51%)
Jan 22, 2004 18.06 18.26 18.06 18.26 5,766 +0.22(+1.21%)
Jan 21, 2004 18.06 18.06 18.04 18.04 2,242 -0.02(-0.09%)
Jan 20, 2004 17.98 18.06 17.98 18.06 2,562 +0.02(+0.10%)
Jan 16, 2004 18.11 18.11 18.04 18.04 5,125 -0.14(-0.79%)
Jan 15, 2004 17.91 18.18 17.90 18.18 7,368 +0.35(+1.98%)
Jan 14, 2004 17.81 17.86 17.70 17.83 1,601 +0.08(+0.48%)
Jan 13, 2004 17.55 17.75 17.55 17.75 3,844 +0.19(+1.10%)
Jan 12, 2004 17.56 17.56 17.55 17.55 640 -0.08(-0.46%)
Jan 09, 2004 17.52 17.64 17.52 17.63 8,969 +0.08(+0.44%)
Jan 08, 2004 17.55 17.55 17.55 17.56 1,601 +0.00(+0.00%)
Jan 07, 2004 17.48 17.56 17.48 17.56 4,164 +0.08(+0.43%)
Jan 06, 2004 17.47 17.51 17.47 17.48 1,601 +0.09(+0.54%)
Jan 05, 2004 17.32 17.39 17.32 17.39 640 +0.00(+0.00%)
Jan 02, 2004 17.45 17.51 17.36 17.39 3,523 -0.01(-0.07%)
Dec 31, 2003 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 30, 2003 17.40 17.40 17.40 17.40 320 -0.00(-0.02%)
Dec 29, 2003 17.36 17.47 17.36 17.40 3,203 +0.11(+0.63%)
Dec 26, 2003 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Dec 24, 2003 17.40 17.40 17.29 17.29 1,601 -0.06(-0.36%)
Dec 23, 2003 17.39 17.39 17.36 17.36 4,484 -0.11(-0.63%)
Dec 22, 2003 17.34 17.47 17.29 17.47 7,047 +0.19(+1.08%)
Dec 19, 2003 17.32 17.32 17.27 17.28 2,242 -0.12(-0.72%)
Dec 18, 2003 17.36 17.40 17.36 17.40 5,125 +0.06(+0.36%)
Dec 17, 2003 17.34 17.34 17.34 17.34 640 -0.09(-0.54%)
Dec 16, 2003 17.42 17.47 17.42 17.43 3,844 -0.12(-0.71%)
Dec 15, 2003 17.64 17.64 17.56 17.56 1,922 -0.14(-0.79%)
Dec 12, 2003 17.70 17.70 17.70 17.70 640 +0.11(+0.60%)
Dec 11, 2003 17.76 17.87 17.59 17.59 15,376 -0.05(-0.30%)
Dec 10, 2003 17.43 17.64 17.40 17.65 12,493 +0.32(+1.86%)
Dec 09, 2003 17.40 17.40 17.32 17.32 3,203 -0.02(-0.09%)
Dec 08, 2003 17.32 17.34 17.32 17.34 3,844 +0.05(+0.27%)
Dec 05, 2003 17.32 17.32 17.30 17.29 2,242 +0.02(+0.09%)
Dec 04, 2003 17.28 17.28 17.28 17.28 1,601 +0.09(+0.54%)
Dec 03, 2003 17.17 17.18 17.12 17.18 3,844 +0.25(+1.47%)
Dec 02, 2003 16.72 16.81 16.70 16.93 6,086 +0.28(+1.69%)
Dec 01, 2003 16.56 16.61 16.56 16.65 3,523 +0.11(+0.66%)
Nov 28, 2003 16.49 16.54 16.49 16.54 1,601 +0.01(+0.06%)
Nov 26, 2003 16.53 16.53 16.53 16.53 961 +0.07(+0.44%)
Nov 25, 2003 16.44 16.46 16.44 16.46 10,251 -0.00(-0.02%)
Nov 24, 2003 16.59 16.59 16.47 16.47 4,484 -0.08(-0.47%)
Nov 21, 2003 16.61 16.61 16.51 16.54 5,125 +0.00(+0.00%)
Nov 20, 2003 16.54 16.57 16.54 16.54 17,619 +0.03(+0.21%)
Nov 19, 2003 16.51 16.51 16.51 16.51 320 -0.00(-0.02%)
Nov 18, 2003 16.42 16.51 16.42 16.51 1,281 +0.06(+0.38%)
Nov 17, 2003 16.45 16.45 16.45 16.45 14,095 -0.09(-0.57%)
Nov 14, 2003 16.54 16.54 16.47 16.54 9,610 +0.08(+0.47%)
Nov 13, 2003 16.34 16.47 16.34 16.47 5,766 +0.07(+0.46%)
Nov 12, 2003 16.45 16.45 16.39 16.39 2,562 +0.00(+0.02%)
Nov 11, 2003 16.43 16.43 16.39 16.39 1,601 -0.10(-0.62%)
Nov 10, 2003 16.49 16.49 16.49 16.49 640 +0.07(+0.44%)
Nov 07, 2003 16.42 16.42 16.42 16.42 3,203 +0.02(+0.10%)
Nov 06, 2003 16.50 16.50 16.40 16.40 5,445 -0.05(-0.28%)
Nov 05, 2003 16.61 16.45 16.45 16.45 8,649 +0.00(+0.00%)
Nov 04, 2003 16.61 16.61 16.53 16.45 8,649 -0.16(-0.96%)
Nov 03, 2003 16.61 16.61 16.61 16.61 0 +0.07(+0.40%)
Oct 31, 2003 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Oct 30, 2003 16.54 16.54 16.54 16.54 0 +0.00(+0.00%)
Oct 29, 2003 16.42 16.54 16.42 16.54 9,930 +0.03(+0.19%)
Oct 28, 2003 16.51 16.51 16.51 16.51 1,922 -0.05(-0.28%)
Oct 27, 2003 16.58 16.58 16.56 16.56 9,930 +0.03(+0.19%)
Oct 24, 2003 16.50 16.53 16.48 16.53 8,329 +0.06(+0.38%)
Oct 23, 2003 16.43 16.47 16.43 16.47 1,281 -0.03(-0.17%)
Oct 22, 2003 16.62 16.62 16.49 16.49 4,484 -0.01(-0.08%)
Oct 21, 2003 16.51 16.51 16.51 16.51 0 -0.03(-0.17%)
Oct 20, 2003 16.47 16.53 16.47 16.53 6,727 +0.01(+0.08%)
Oct 17, 2003 16.47 16.56 16.47 16.52 8,649 +0.12(+0.72%)
Oct 16, 2003 16.40 16.40 16.40 16.40 0 -0.06(-0.38%)
Oct 15, 2003 16.47 16.47 16.47 16.47 320 +0.05(+0.29%)
Oct 14, 2003 16.42 16.42 16.42 16.42 8,329 +0.01(+0.08%)
Oct 13, 2003 16.31 16.31 16.31 16.41 6,086 +0.12(+0.73%)
Oct 10, 2003 16.29 16.29 16.28 16.29 11,853 +0.09(+0.54%)
Oct 09, 2003 16.15 16.20 16.15 16.20 2,883 +0.14(+0.87%)
Oct 08, 2003 16.06 16.06 16.06 16.06 8,969 +0.17(+1.10%)
Oct 07, 2003 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Oct 06, 2003 16.08 16.08 15.86 15.89 21,463 -0.30(-1.83%)
Oct 03, 2003 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Oct 02, 2003 16.10 16.18 16.10 16.18 1,281 +0.23(+1.47%)
Oct 01, 2003 15.95 15.95 15.95 15.95 0 -0.03(-0.21%)
Sep 30, 2003 15.98 15.98 15.98 15.98 1,281 -0.06(-0.35%)
Sep 29, 2003 16.04 16.04 16.04 16.04 640 -0.13(-0.81%)
Sep 26, 2003 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Sep 25, 2003 16.15 16.17 16.15 16.17 4,164 +0.10(+0.60%)
Sep 24, 2003 16.07 16.07 16.07 16.07 640 +0.03(+0.19%)
Sep 23, 2003 16.04 16.04 16.04 16.04 1,601 -0.00(-0.02%)
Sep 22, 2003 16.04 16.04 16.04 16.04 0 +0.20(+1.28%)
Sep 19, 2003 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 18, 2003 15.84 15.84 15.84 15.84 2,242 -0.29(-1.82%)
Sep 17, 2003 16.23 16.23 16.23 16.14 5,125 -0.03(-0.21%)
Sep 16, 2003 16.23 16.23 16.20 16.17 1,922 -0.08(-0.48%)
Sep 15, 2003 16.46 16.46 16.24 16.25 7,047 -0.30(-1.79%)
Sep 12, 2003 16.33 16.54 16.33 16.54 5,445 +0.22(+1.34%)
Sep 11, 2003 16.23 16.43 16.23 16.33 4,484 +0.10(+0.60%)
Sep 10, 2003 16.21 16.23 16.21 16.23 961 -0.00(-0.02%)
Sep 09, 2003 16.20 16.23 16.15 16.23 1,281 +0.12(+0.77%)
Sep 08, 2003 16.09 16.11 16.09 16.11 3,203 +0.11(+0.68%)
Sep 05, 2003 15.81 16.00 15.81 16.00 4,164 +0.08(+0.49%)
Sep 04, 2003 16.00 16.00 15.84 15.92 7,047 -0.16(-0.97%)
Sep 03, 2003 16.14 16.17 16.08 16.08 2,242 -0.16(-0.96%)
Sep 02, 2003 16.23 16.23 16.23 16.23 320 +0.00(+0.00%)
Aug 29, 2003 16.14 16.23 16.14 16.23 5,125 +0.00(+0.00%)
Aug 28, 2003 16.14 16.23 16.14 16.23 1,601 +0.14(+0.85%)
Aug 27, 2003 16.01 16.09 16.01 16.09 2,562 -0.14(-0.85%)
Aug 26, 2003 16.37 16.38 16.23 16.23 11,532 -0.10(-0.59%)
Aug 25, 2003 16.28 16.37 16.28 16.33 3,844 +0.06(+0.36%)
Aug 22, 2003 16.39 16.39 16.27 16.27 7,368 -0.12(-0.74%)
Aug 21, 2003 16.45 16.45 16.39 16.39 1,601 -0.07(-0.44%)
Aug 20, 2003 16.48 16.48 16.46 16.46 640 -0.03(-0.21%)
Aug 19, 2003 16.47 16.50 16.42 16.50 14,095 +0.03(+0.19%)
Aug 18, 2003 16.46 16.47 16.43 16.47 3,844 +0.05(+0.29%)
Aug 15, 2003 16.42 16.42 16.42 16.42 320 +0.03(+0.19%)
Aug 14, 2003 16.35 16.43 16.34 16.39 9,290 +0.07(+0.46%)
Aug 13, 2003 16.19 16.31 16.19 16.31 21,463 +0.13(+0.83%)
Aug 12, 2003 16.13 16.27 16.13 16.18 6,407 -0.03(-0.15%)
Aug 11, 2003 16.17 16.22 16.17 16.20 2,883 +0.08(+0.50%)
Aug 08, 2003 16.17 16.17 16.12 16.12 1,922 -0.05(-0.29%)
Aug 07, 2003 16.12 16.17 16.12 16.17 961 +0.05(+0.33%)
Aug 06, 2003 16.08 16.12 16.05 16.12 11,532 -0.04(-0.23%)
Aug 05, 2003 16.08 16.21 16.08 16.15 11,853 +0.11(+0.68%)
Aug 04, 2003 16.06 16.06 15.97 16.04 1,922 +0.06(+0.37%)
Aug 01, 2003 15.89 15.99 15.86 15.99 9,610 +0.10(+0.65%)
Jul 31, 2003 15.88 15.89 15.88 15.88 1,601 -0.03(-0.22%)
Jul 30, 2003 15.87 15.94 15.87 15.92 7,688 +0.15(+0.97%)
Jul 29, 2003 15.79 15.79 15.67 15.76 7,368 -0.07(-0.45%)
Jul 28, 2003 15.84 15.87 15.84 15.84 3,203 +0.00(+0.00%)
Jul 25, 2003 15.84 15.84 15.84 15.84 1,601 +0.13(+0.86%)
Jul 24, 2003 15.76 15.76 15.70 15.70 9,610 +0.02(+0.10%)
Jul 23, 2003 15.78 15.78 15.69 15.69 3,523 -0.14(-0.91%)
Jul 22, 2003 15.78 15.86 15.78 15.83 2,242 +0.13(+0.82%)
Jul 21, 2003 15.83 15.83 15.69 15.70 13,454 -0.05(-0.30%)
Jul 18, 2003 15.76 15.76 15.67 15.75 8,969 -0.02(-0.10%)
Jul 17, 2003 15.74 15.76 15.74 15.76 640 -0.07(-0.43%)
Jul 16, 2003 15.80 15.92 15.80 15.83 2,883 -0.04(-0.26%)
Jul 15, 2003 15.84 15.87 15.84 15.87 1,281 -0.04(-0.27%)
Jul 14, 2003 15.75 15.94 15.74 15.92 14,095 +0.22(+1.37%)
Jul 11, 2003 15.86 15.92 15.70 15.70 6,086 -0.16(-0.98%)
Jul 10, 2003 15.86 15.90 15.86 15.86 7,368 +0.07(+0.47%)
Jul 09, 2003 15.58 15.78 15.58 15.78 2,562 +0.21(+1.32%)
Jul 08, 2003 15.53 15.58 15.53 15.58 13,134 -0.30(-1.87%)
Jul 07, 2003 15.92 15.92 15.87 15.87 5,125 +0.03(+0.20%)
Jul 03, 2003 15.94 15.94 15.84 15.84 1,922 -0.10(-0.65%)
Jul 02, 2003 15.94 15.94 15.94 15.94 1,601 +0.03(+0.20%)
Jul 01, 2003 16.23 16.28 15.84 15.91 28,831 -0.43(-2.62%)
Jun 30, 2003 16.74 16.74 16.34 16.34 16,337 -0.43(-2.57%)
Jun 27, 2003 16.86 16.86 16.77 16.77 7,368 -0.01(-0.04%)
Jun 26, 2003 16.66 16.78 16.66 16.78 1,601 -0.08(-0.46%)
Jun 25, 2003 16.52 16.86 16.48 16.86 5,125 +0.39(+2.37%)
Jun 24, 2003 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jun 23, 2003 16.70 16.75 16.47 16.47 3,203 -0.16(-0.94%)
Jun 20, 2003 16.62 16.62 16.62 16.62 320 +0.08(+0.47%)
Jun 19, 2003 16.49 16.54 16.49 16.54 2,562 +0.03(+0.19%)
Jun 18, 2003 16.58 16.58 16.50 16.51 8,969 -0.19(-1.12%)
Jun 17, 2003 16.54 16.79 16.54 16.70 5,766 +0.31(+1.89%)
Jun 16, 2003 16.54 16.64 16.39 16.39 8,008 -0.07(-0.45%)
Jun 13, 2003 16.54 16.54 16.28 16.47 15,697 -0.23(-1.40%)
Jun 12, 2003 16.00 16.78 16.00 16.70 26,268 +0.87(+5.52%)
Jun 11, 2003 15.06 15.97 14.98 15.83 41,966 +0.74(+4.90%)
Jun 10, 2003 15.30 15.30 15.08 15.09 18,580 -0.37(-2.36%)
Jun 09, 2003 15.61 15.61 15.30 15.45 25,628 +0.11(+0.71%)
Jun 06, 2003 16.22 16.23 15.33 15.34 29,152 -0.87(-5.39%)
Jun 05, 2003 16.23 16.23 16.11 16.22 21,463 -0.09(-0.57%)
Jun 04, 2003 16.39 16.45 16.31 16.31 2,562 -0.16(-0.95%)
Jun 03, 2003 16.62 16.62 16.37 16.47 6,086 -0.16(-0.94%)
Jun 02, 2003 17.01 17.07 16.62 16.62 29,472 -0.39(-2.29%)
May 30, 2003 16.58 17.01 16.58 17.01 20,822 +0.50(+3.02%)
May 29, 2003 16.45 16.54 16.45 16.51 5,445 -0.02(-0.09%)
May 28, 2003 16.55 16.58 16.39 16.53 10,251 -0.17(-1.03%)
May 27, 2003 16.17 16.70 16.11 16.70 24,026 +0.45(+2.79%)
May 23, 2003 16.85 16.85 16.11 16.25 28,191 -0.67(-3.98%)
May 22, 2003 16.78 16.95 16.67 16.92 11,532 +0.21(+1.23%)
May 21, 2003 16.39 16.76 16.39 16.72 7,688 +0.25(+1.52%)
May 20, 2003 16.15 16.70 16.15 16.47 14,095 +0.39(+2.45%)
May 19, 2003 15.69 16.08 15.69 16.07 7,047 +0.39(+2.47%)
May 16, 2003 15.40 15.69 15.39 15.69 12,493 +0.32(+2.05%)
May 15, 2003 15.22 15.37 15.22 15.37 1,281 +0.29(+1.95%)
May 14, 2003 14.94 15.08 14.94 15.08 2,242 +0.25(+1.68%)
May 13, 2003 14.82 14.92 14.82 14.83 3,203 +0.05(+0.32%)
May 12, 2003 14.78 14.87 14.78 14.78 2,242 +0.03(+0.21%)
May 09, 2003 14.67 14.75 14.67 14.75 3,844 +0.17(+1.18%)
May 08, 2003 14.54 14.61 14.54 14.58 1,281 +0.10(+0.71%)
May 07, 2003 14.39 14.47 14.38 14.47 3,523 +0.10(+0.69%)
May 06, 2003 14.37 14.37 14.37 14.37 640 +0.06(+0.44%)
May 05, 2003 14.22 14.31 14.22 14.31 3,203 +0.14(+0.99%)
May 02, 2003 14.14 14.17 14.14 14.17 1,601 +0.11(+0.78%)
May 01, 2003 14.08 14.13 14.06 14.06 2,242 +0.05(+0.33%)
Apr 30, 2003 14.11 14.11 14.02 14.02 9,930 -0.19(-1.34%)
Apr 29, 2003 14.23 14.23 14.20 14.21 1,922 -0.09(-0.63%)
Apr 28, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 25, 2003 14.30 14.30 14.09 14.30 7,368 +0.03(+0.24%)
Apr 24, 2003 14.11 14.26 14.11 14.26 2,883 +0.22(+1.53%)
Apr 23, 2003 14.03 14.05 14.03 14.05 1,281 +0.08(+0.56%)
Apr 22, 2003 13.81 13.97 13.81 13.97 1,601 +0.17(+1.24%)
Apr 21, 2003 13.80 13.80 13.80 13.80 3,523 +0.00(+0.00%)
Apr 17, 2003 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 16, 2003 13.79 13.80 13.75 13.80 2,242 +0.06(+0.45%)
Apr 15, 2003 13.71 13.78 13.71 13.73 4,805 +0.03(+0.23%)
Apr 14, 2003 13.74 13.74 13.70 13.70 1,601 -0.03(-0.23%)
Apr 11, 2003 13.73 13.73 13.73 13.73 320 -0.08(-0.61%)
Apr 10, 2003 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Apr 09, 2003 13.82 13.82 13.82 13.82 320 +0.04(+0.27%)
Apr 08, 2003 13.69 13.78 13.69 13.78 4,164 +0.09(+0.68%)
Apr 07, 2003 13.70 13.70 13.69 13.69 640 -0.02(-0.11%)
Apr 04, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 03, 2003 13.78 13.78 13.70 13.70 4,805 -0.14(-1.01%)
Apr 02, 2003 13.89 13.89 13.84 13.84 640 -0.06(-0.43%)
Apr 01, 2003 13.78 13.90 13.78 13.90 1,922 +0.06(+0.43%)
Mar 31, 2003 13.84 13.84 13.84 13.84 961 -0.08(-0.56%)
Mar 28, 2003 13.80 13.92 13.80 13.92 6,727 +0.19(+1.36%)
Mar 27, 2003 13.75 13.75 13.73 13.73 961 -0.19(-1.35%)
Mar 26, 2003 14.03 14.03 13.92 13.92 4,484 -0.11(-0.76%)
Mar 25, 2003 14.02 14.03 14.02 14.03 3,844 +0.09(+0.65%)
Mar 24, 2003 13.92 14.20 13.92 13.94 13,454 +0.03(+0.22%)
Mar 21, 2003 13.97 13.97 13.91 13.91 1,601 -0.12(-0.82%)
Mar 20, 2003 14.12 14.12 14.02 14.02 1,922 -0.17(-1.21%)
Mar 19, 2003 14.02 14.19 14.02 14.19 3,844 +0.24(+1.70%)
Mar 18, 2003 13.77 13.96 13.73 13.96 10,571 +0.19(+1.38%)
Mar 17, 2003 13.75 13.77 13.56 13.77 39,083 -0.06(-0.45%)
Mar 14, 2003 13.87 13.89 13.78 13.83 15,056 -0.03(-0.25%)
Mar 13, 2003 13.83 14.20 13.77 13.86 57,022 +0.03(+0.25%)
Mar 12, 2003 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Mar 11, 2003 14.00 14.00 13.73 13.83 21,463 -0.16(-1.16%)
Mar 10, 2003 14.69 14.69 13.92 13.99 61,828 -0.70(-4.76%)
Mar 07, 2003 14.71 14.71 14.69 14.69 1,922 -0.02(-0.11%)
Mar 06, 2003 14.71 14.71 14.70 14.71 10,251 +0.00(+0.02%)
Mar 05, 2003 14.70 14.98 14.67 14.70 57,022 -0.12(-0.84%)
Mar 04, 2003 14.68 15.12 14.67 14.83 20,502 +0.07(+0.44%)
Mar 03, 2003 14.59 15.05 14.59 14.76 9,290 +0.09(+0.62%)
Feb 28, 2003 15.26 15.45 14.60 14.67 31,714 -0.57(-3.77%)
Feb 27, 2003 14.67 15.25 14.67 15.25 15,376 +0.68(+4.67%)
Feb 26, 2003 14.57 14.57 14.57 14.57 640 -0.03(-0.19%)
Feb 25, 2003 14.55 14.61 14.55 14.59 2,242 -0.03(-0.21%)
Feb 24, 2003 14.25 14.83 14.23 14.62 39,723 +0.48(+3.42%)
Feb 21, 2003 13.89 14.20 13.89 14.14 12,173 +0.28(+2.05%)
Feb 20, 2003 13.36 14.20 13.36 13.86 32,035 +0.43(+3.23%)
Feb 19, 2003 13.34 13.50 13.34 13.42 12,173 +0.08(+0.58%)
Feb 18, 2003 13.58 13.58 13.34 13.34 12,173 -0.39(-2.84%)
Feb 14, 2003 13.73 13.73 13.73 13.73 5,766 -0.08(-0.56%)
Feb 13, 2003 14.13 14.13 13.81 13.81 18,260 -0.23(-1.67%)
Feb 12, 2003 14.91 15.37 13.89 14.05 69,196 -0.86(-5.76%)
Feb 11, 2003 14.61 14.91 14.61 14.91 7,688 +0.31(+2.14%)
Feb 10, 2003 14.20 14.59 14.20 14.59 4,164 +0.39(+2.75%)
Feb 07, 2003 14.05 14.20 14.05 14.20 3,203 +0.22(+1.56%)
Feb 06, 2003 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Feb 05, 2003 13.92 13.98 13.92 13.98 640 +0.09(+0.67%)
Feb 04, 2003 13.89 13.89 13.89 13.89 961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.