Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.91 17.01 16.73 16.80 15,228 +0.37(+2.26%)
Jan 28, 2011 16.18 16.82 16.18 16.42 22,274 +0.25(+1.53%)
Jan 27, 2011 16.19 16.31 16.18 16.18 3,732 +0.15(+0.97%)
Jan 26, 2011 16.04 16.12 15.89 16.02 42,321 -0.01(-0.06%)
Jan 25, 2011 16.74 16.74 16.03 16.03 5,965 -0.67(-4.02%)
Jan 24, 2011 17.01 17.01 16.65 16.70 12,488 -0.22(-1.28%)
Jan 21, 2011 16.49 16.92 15.69 16.92 16,263 +0.54(+3.28%)
Jan 20, 2011 16.23 16.45 15.86 16.38 17,054 +0.10(+0.60%)
Jan 19, 2011 16.55 16.55 16.23 16.28 13,359 -0.10(-0.60%)
Jan 18, 2011 16.70 16.70 16.26 16.38 14,524 -0.27(-1.64%)
Jan 14, 2011 16.70 16.82 16.64 16.66 4,741 +0.12(+0.73%)
Jan 13, 2011 16.74 16.79 16.53 16.53 5,630 -0.35(-2.08%)
Jan 12, 2011 16.94 16.96 16.65 16.89 10,280 +0.01(+0.08%)
Jan 11, 2011 16.86 16.88 16.86 16.87 11,415 +0.02(+0.10%)
Jan 10, 2011 16.84 16.86 16.69 16.86 6,694 +0.15(+0.91%)
Jan 07, 2011 16.55 16.70 16.25 16.70 4,175 +0.14(+0.86%)
Jan 06, 2011 16.52 16.72 16.20 16.56 12,091 +0.03(+0.18%)
Jan 05, 2011 16.64 16.64 16.19 16.53 9,577 -0.12(-0.73%)
Jan 04, 2011 17.05 17.05 16.53 16.65 9,672 -0.19(-1.10%)
Jan 03, 2011 16.70 17.06 16.62 16.84 18,441 +0.22(+1.30%)
Dec 31, 2010 16.74 17.04 16.62 16.62 12,594 -0.04(-0.26%)
Dec 30, 2010 16.45 16.95 16.43 16.67 9,732 +0.01(+0.07%)
Dec 29, 2010 16.13 16.79 16.13 16.65 22,872 +0.72(+4.50%)
Dec 28, 2010 15.87 16.06 15.85 15.94 6,988 +0.09(+0.55%)
Dec 27, 2010 16.02 16.17 15.84 15.85 16,068 -0.14(-0.88%)
Dec 23, 2010 16.03 16.03 15.83 15.99 8,361 +0.12(+0.76%)
Dec 22, 2010 15.95 15.98 15.82 15.87 18,161 -0.24(-1.48%)
Dec 21, 2010 15.78 16.25 15.78 16.11 21,407 +0.35(+2.22%)
Dec 20, 2010 16.60 16.76 15.62 15.76 55,628 -0.70(-4.22%)
Dec 17, 2010 16.47 16.53 16.45 16.45 8,138 -0.03(-0.20%)
Dec 16, 2010 16.69 16.84 16.49 16.49 16,107 -0.27(-1.60%)
Dec 15, 2010 16.96 17.04 16.76 16.76 23,453 -0.20(-1.21%)
Dec 14, 2010 16.87 16.96 16.86 16.96 19,969 +0.01(+0.07%)
Dec 13, 2010 16.87 16.95 16.85 16.95 5,449 +0.07(+0.43%)
Dec 10, 2010 16.79 16.96 16.79 16.88 11,994 +0.09(+0.52%)
Dec 09, 2010 16.55 16.86 16.54 16.79 7,280 +0.08(+0.50%)
Dec 08, 2010 16.50 16.87 16.50 16.71 8,221 +0.17(+1.06%)
Dec 07, 2010 16.49 16.71 16.48 16.53 14,501 +0.04(+0.26%)
Dec 06, 2010 16.74 16.79 16.49 16.49 19,019 -0.13(-0.81%)
Dec 03, 2010 16.53 16.79 16.53 16.62 11,315 +0.00(+0.00%)
Dec 02, 2010 16.87 16.96 16.57 16.62 17,831 -0.17(-1.00%)
Dec 01, 2010 16.54 16.79 16.54 16.79 4,079 +0.33(+2.00%)
Nov 30, 2010 16.79 16.79 16.46 16.46 6,997 -0.33(-1.96%)
Nov 29, 2010 16.74 16.79 16.58 16.79 10,270 +0.01(+0.04%)
Nov 26, 2010 16.59 16.78 16.45 16.78 9,674 +0.09(+0.51%)
Nov 24, 2010 16.71 16.70 16.70 16.70 49,295 -0.23(-1.36%)
Nov 23, 2010 17.10 17.10 16.60 16.93 11,674 +0.33(+1.98%)
Nov 22, 2010 16.79 16.90 16.57 16.60 9,129 -0.12(-0.74%)
Nov 19, 2010 16.78 16.81 16.59 16.72 5,539 -0.12(-0.69%)
Nov 18, 2010 16.64 17.03 16.46 16.84 11,899 +0.45(+2.75%)
Nov 17, 2010 16.50 16.76 16.24 16.39 9,180 +0.03(+0.16%)
Nov 16, 2010 16.70 16.70 16.20 16.36 15,642 -0.31(-1.83%)
Nov 15, 2010 16.51 16.73 16.49 16.67 8,012 +0.09(+0.53%)
Nov 12, 2010 16.62 16.88 16.39 16.58 24,688 -0.26(-1.53%)
Nov 11, 2010 16.56 16.84 16.56 16.84 1,796 -0.04(-0.26%)
Nov 10, 2010 17.03 17.03 16.73 16.88 18,696 +0.17(+1.01%)
Nov 09, 2010 16.83 17.03 16.71 16.71 17,184 -0.05(-0.30%)
Nov 08, 2010 16.63 16.85 16.43 16.77 10,201 +0.24(+1.43%)
Nov 05, 2010 16.52 16.53 16.36 16.53 15,965 +0.16(+1.00%)
Nov 04, 2010 16.36 16.53 16.12 16.36 20,894 +0.33(+2.08%)
Nov 03, 2010 15.92 16.13 15.76 16.03 14,061 +0.54(+3.45%)
Nov 02, 2010 15.45 15.74 15.45 15.50 12,082 +0.05(+0.32%)
Nov 01, 2010 15.61 15.61 15.43 15.45 8,393 -0.17(-1.07%)
Oct 29, 2010 15.41 15.61 15.41 15.61 5,279 +0.20(+1.30%)
Oct 28, 2010 15.53 15.60 15.39 15.41 7,506 +0.02(+0.13%)
Oct 27, 2010 15.80 15.95 15.36 15.39 20,678 -0.39(-2.47%)
Oct 25, 2010 15.95 15.97 15.78 15.78 13,558 -0.25(-1.57%)
Oct 22, 2010 15.93 16.04 15.93 16.03 5,742 +0.10(+0.65%)
Oct 21, 2010 15.85 15.93 15.85 15.93 9,384 +0.08(+0.52%)
Oct 20, 2010 15.78 15.85 15.75 15.85 5,820 -0.02(-0.10%)
Oct 19, 2010 15.87 15.87 15.78 15.87 6,317 +0.00(+0.00%)
Oct 18, 2010 15.98 16.08 15.85 15.87 15,812 -0.09(-0.54%)
Oct 15, 2010 15.97 16.03 15.75 15.95 7,632 +0.20(+1.29%)
Oct 14, 2010 15.70 15.78 15.52 15.75 27,824 +0.20(+1.28%)
Oct 13, 2010 15.42 15.62 15.42 15.55 13,943 +0.03(+0.21%)
Oct 12, 2010 15.43 15.52 15.34 15.52 4,442 +0.18(+1.19%)
Oct 11, 2010 15.35 15.49 15.30 15.33 15,514 -0.02(-0.11%)
Oct 08, 2010 15.35 15.50 15.30 15.35 16,020 +0.03(+0.22%)
Oct 07, 2010 15.47 15.47 15.30 15.32 11,090 -0.01(-0.05%)
Oct 06, 2010 15.28 15.52 15.24 15.33 12,887 +0.07(+0.49%)
Oct 05, 2010 15.33 15.33 15.22 15.25 15,560 -0.04(-0.28%)
Oct 04, 2010 15.43 15.43 15.28 15.29 38,743 -0.14(-0.90%)
Oct 01, 2010 15.43 15.45 15.43 15.43 18,082 +0.07(+0.43%)
Sep 30, 2010 15.45 15.46 15.28 15.37 9,661 -0.10(-0.63%)
Sep 29, 2010 15.37 15.53 15.28 15.47 16,435 +0.10(+0.64%)
Sep 28, 2010 15.33 15.39 15.28 15.37 13,061 +0.13(+0.83%)
Sep 27, 2010 15.21 15.27 15.21 15.24 3,992 +0.03(+0.22%)
Sep 24, 2010 15.16 15.30 15.12 15.21 13,336 +0.00(+0.00%)
Sep 23, 2010 15.04 15.21 14.88 15.21 8,908 +0.03(+0.22%)
Sep 22, 2010 15.21 15.21 15.14 15.17 8,118 -0.04(-0.24%)
Sep 21, 2010 15.27 15.30 15.11 15.21 9,800 -0.03(-0.19%)
Sep 20, 2010 15.21 15.29 15.17 15.24 36,579 +0.04(+0.24%)
Sep 17, 2010 15.20 15.27 15.11 15.20 6,113 +0.24(+1.64%)
Sep 15, 2010 14.73 15.12 14.73 14.96 100,387 +0.25(+1.73%)
Sep 14, 2010 14.53 14.71 14.49 14.71 16,757 +0.30(+2.12%)
Sep 13, 2010 14.38 14.46 14.38 14.40 2,495 +0.02(+0.13%)
Sep 10, 2010 14.36 14.47 14.22 14.38 4,422 -0.07(-0.46%)
Sep 09, 2010 14.53 14.55 14.34 14.45 7,111 +0.01(+0.10%)
Sep 08, 2010 14.38 14.45 14.22 14.43 7,017 +0.05(+0.36%)
Sep 07, 2010 14.38 14.38 14.22 14.38 3,675 -0.00(-0.00%)
Sep 03, 2010 14.36 14.38 14.22 14.38 8,560 +0.03(+0.23%)
Sep 02, 2010 14.31 14.50 14.22 14.35 29,325 -0.05(-0.36%)
Sep 01, 2010 14.30 14.58 14.22 14.40 10,611 +0.05(+0.36%)
Aug 31, 2010 14.37 14.62 13.49 14.35 12,776 +0.22(+1.53%)
Aug 30, 2010 14.38 14.55 14.12 14.13 25,614 -0.39(-2.72%)
Aug 27, 2010 14.53 14.53 14.12 14.53 10,344 +0.22(+1.54%)
Aug 26, 2010 14.41 14.45 14.31 14.31 18,998 -0.20(-1.39%)
Aug 25, 2010 14.78 14.87 14.39 14.51 21,667 -0.41(-2.73%)
Aug 24, 2010 14.80 14.96 14.77 14.91 14,139 +0.06(+0.41%)
Aug 23, 2010 14.96 15.12 14.83 14.85 11,019 +0.04(+0.25%)
Aug 20, 2010 15.08 15.08 14.82 14.82 3,955 -0.27(-1.78%)
Aug 19, 2010 15.03 15.08 14.85 15.08 3,587 -0.02(-0.14%)
Aug 18, 2010 15.00 15.11 14.68 15.11 17,225 +0.11(+0.72%)
Aug 17, 2010 14.97 15.12 14.72 15.00 14,820 +0.03(+0.18%)
Aug 16, 2010 14.88 14.97 14.72 14.97 18,548 +0.12(+0.82%)
Aug 13, 2010 14.85 14.95 14.49 14.85 14,528 -0.08(-0.55%)
Aug 12, 2010 15.23 15.23 13.98 14.93 37,290 -0.22(-1.43%)
Aug 11, 2010 15.26 15.26 15.13 15.15 11,940 -0.14(-0.94%)
Aug 10, 2010 15.05 15.29 14.90 15.29 14,184 -0.12(-0.81%)
Aug 09, 2010 15.37 15.49 15.13 15.42 7,340 -0.01(-0.05%)
Aug 06, 2010 15.42 15.54 15.22 15.42 7,425 +0.13(+0.88%)
Aug 05, 2010 15.29 15.29 15.29 15.29 608 +0.06(+0.42%)
Aug 04, 2010 15.29 15.45 15.03 15.23 8,665 +0.10(+0.64%)
Aug 03, 2010 15.26 15.46 14.97 15.13 21,558 -0.26(-1.71%)
Aug 02, 2010 15.27 15.46 14.84 15.39 15,954 +0.28(+1.85%)
Jul 30, 2010 15.11 15.11 14.78 15.11 11,603 +0.03(+0.22%)
Jul 29, 2010 14.96 15.08 14.86 15.08 8,179 +0.19(+1.29%)
Jul 28, 2010 15.00 15.00 14.80 14.89 5,473 -0.08(-0.51%)
Jul 27, 2010 14.96 14.96 14.76 14.96 15,408 +0.01(+0.04%)
Jul 26, 2010 14.65 14.96 14.65 14.96 24,091 +0.17(+1.17%)
Jul 23, 2010 14.65 14.94 14.65 14.78 11,141 +0.11(+0.78%)
Jul 22, 2010 14.96 15.00 14.62 14.67 31,903 -0.03(-0.22%)
Jul 21, 2010 14.92 14.92 14.70 14.70 3,366 -0.21(-1.39%)
Jul 20, 2010 14.54 14.96 14.43 14.91 13,972 +0.35(+2.43%)
Jul 19, 2010 14.69 15.00 14.55 14.55 5,999 -0.13(-0.91%)
Jul 16, 2010 14.69 15.00 14.69 14.69 4,805 -0.01(-0.09%)
Jul 15, 2010 14.87 14.95 14.70 14.70 14,768 -0.28(-1.85%)
Jul 14, 2010 14.98 14.98 14.82 14.98 12,549 +0.16(+1.10%)
Jul 13, 2010 14.78 14.87 14.78 14.82 12,779 +0.10(+0.69%)
Jul 12, 2010 14.54 14.71 14.28 14.71 14,915 -0.05(-0.35%)
Jul 09, 2010 14.77 14.78 14.24 14.77 25,282 +0.45(+3.17%)
Jul 08, 2010 14.18 14.54 14.18 14.31 27,073 -0.02(-0.11%)
Jul 07, 2010 14.41 14.41 14.18 14.33 7,511 +0.00(+0.02%)
Jul 06, 2010 14.72 14.72 14.13 14.33 51,716 -0.18(-1.24%)
Jul 02, 2010 14.51 14.54 14.22 14.51 12,846 +0.13(+0.94%)
Jul 01, 2010 14.76 14.77 14.18 14.37 19,151 -0.62(-4.17%)
Jun 30, 2010 15.03 15.31 14.76 15.00 9,911 -0.18(-1.18%)
Jun 29, 2010 15.42 15.49 15.18 15.18 22,129 -0.16(-1.03%)
Jun 25, 2010 15.33 15.48 15.30 15.33 19,182 +0.00(+0.00%)
Jun 24, 2010 15.33 15.33 15.30 15.33 4,215 +0.03(+0.17%)
Jun 23, 2010 15.40 15.40 15.22 15.31 13,404 +0.06(+0.36%)
Jun 22, 2010 15.39 15.50 15.18 15.25 31,124 +0.00(+0.00%)
Jun 21, 2010 15.39 15.39 15.22 15.25 46,834 +0.01(+0.09%)
Jun 18, 2010 15.24 15.25 15.19 15.24 14,961 -0.01(-0.09%)
Jun 17, 2010 15.26 15.26 15.19 15.25 11,808 +0.00(+0.00%)
Jun 16, 2010 15.17 15.25 15.14 15.25 23,528 +0.00(+0.00%)
Jun 15, 2010 15.26 15.46 15.16 15.25 65,034 +0.11(+0.75%)
Jun 14, 2010 15.25 15.33 15.12 15.14 8,258 -0.11(-0.72%)
Jun 11, 2010 14.88 15.25 14.88 15.25 23,121 +0.16(+1.05%)
Jun 10, 2010 15.65 15.65 14.89 15.09 7,685 +0.08(+0.56%)
Jun 09, 2010 15.14 15.14 14.76 15.01 12,249 +0.01(+0.09%)
Jun 08, 2010 15.12 15.17 14.94 14.99 18,816 -0.11(-0.71%)
Jun 07, 2010 14.99 15.17 14.86 15.10 12,634 +0.17(+1.15%)
Jun 04, 2010 14.93 15.25 14.70 14.93 13,512 +0.04(+0.24%)
Jun 03, 2010 14.64 14.89 14.64 14.89 13,759 +0.29(+1.98%)
Jun 02, 2010 14.63 14.77 14.52 14.60 8,708 -0.15(-1.01%)
Jun 01, 2010 14.99 14.99 14.75 14.75 2,511 -0.23(-1.56%)
May 28, 2010 14.99 15.08 14.68 14.99 31,370 -0.10(-0.69%)
May 27, 2010 15.17 15.20 14.93 15.09 13,457 +0.32(+2.20%)
May 26, 2010 14.70 15.25 14.70 14.77 22,073 +0.09(+0.58%)
May 25, 2010 14.38 14.98 14.32 14.68 11,062 -0.37(-2.47%)
May 24, 2010 14.57 15.05 14.57 15.05 24,901 +1.04(+7.45%)
May 21, 2010 13.52 14.17 13.40 14.01 37,246 +0.48(+3.55%)
May 20, 2010 13.82 13.83 13.53 13.53 52,696 -0.64(-4.52%)
May 19, 2010 14.49 14.65 13.75 14.17 28,766 -0.53(-3.57%)
May 18, 2010 16.06 16.06 14.59 14.69 55,143 -1.35(-8.39%)
May 17, 2010 16.81 16.81 15.62 16.04 17,371 -0.77(-4.60%)
May 14, 2010 16.81 17.39 16.46 16.81 53,904 +0.06(+0.38%)
May 13, 2010 15.78 16.75 15.78 16.75 11,581 +0.84(+5.26%)
May 12, 2010 15.34 15.91 15.14 15.91 49,374 +0.53(+3.42%)
May 11, 2010 15.33 15.39 15.33 15.38 13,742 +0.39(+2.63%)
May 10, 2010 14.56 15.28 14.50 14.99 27,388 +0.75(+5.28%)
May 07, 2010 14.52 14.52 14.01 14.24 60,654 +0.28(+1.98%)
May 06, 2010 15.59 15.62 13.48 13.96 68,298 -1.63(-10.43%)
May 05, 2010 15.35 15.76 15.35 15.59 31,517 -0.01(-0.04%)
May 04, 2010 15.47 15.80 15.31 15.59 41,851 +0.07(+0.46%)
May 03, 2010 15.23 15.94 15.15 15.52 39,727 +0.31(+2.03%)
Apr 30, 2010 15.31 15.33 15.21 15.21 19,082 -0.08(-0.55%)
Apr 29, 2010 15.36 15.46 15.26 15.30 27,394 +0.15(+0.99%)
Apr 28, 2010 15.27 15.27 14.88 15.15 20,641 +0.01(+0.08%)
Apr 27, 2010 15.18 15.33 14.69 15.14 41,024 +0.03(+0.21%)
Apr 26, 2010 18.02 15.17 14.94 15.10 66,948 +0.09(+0.60%)
Apr 23, 2010 14.50 15.07 14.49 15.01 25,328 +0.36(+2.44%)
Apr 22, 2010 14.28 14.85 14.00 14.66 31,770 +0.36(+2.53%)
Apr 21, 2010 13.96 14.40 13.77 14.30 11,023 +0.40(+2.91%)
Apr 20, 2010 13.73 13.97 13.59 13.89 17,380 +0.16(+1.16%)
Apr 19, 2010 13.57 13.73 13.49 13.73 23,878 +0.05(+0.38%)
Apr 16, 2010 13.86 13.86 13.49 13.68 26,377 -0.24(-1.75%)
Apr 15, 2010 13.95 14.13 13.92 13.92 3,288 +0.03(+0.23%)
Apr 14, 2010 14.02 14.13 13.89 13.89 10,857 +0.03(+0.23%)
Apr 13, 2010 14.03 14.06 13.49 13.86 46,974 -0.16(-1.14%)
Apr 12, 2010 14.05 14.06 13.97 14.02 18,789 +0.13(+0.92%)
Apr 09, 2010 13.72 13.89 13.72 13.89 11,890 +0.06(+0.46%)
Apr 08, 2010 13.66 13.83 13.51 13.83 37,877 +0.15(+1.11%)
Apr 07, 2010 13.74 13.78 13.64 13.67 6,112 -0.06(-0.41%)
Apr 06, 2010 13.73 13.74 13.49 13.73 9,175 +0.05(+0.37%)
Apr 05, 2010 13.51 13.73 13.35 13.68 33,470 +0.23(+1.73%)
Apr 01, 2010 13.08 13.45 13.45 13.45 25,679 +0.18(+1.36%)
Mar 31, 2010 13.53 13.77 13.27 13.27 16,716 +0.09(+0.69%)
Mar 30, 2010 13.50 13.53 13.18 13.18 6,883 -0.22(-1.67%)
Mar 29, 2010 13.41 13.57 13.10 13.40 89,311 -0.05(-0.39%)
Mar 26, 2010 13.45 13.46 13.31 13.45 14,972 +0.17(+1.31%)
Mar 25, 2010 13.31 13.43 13.27 13.28 43,388 -0.03(-0.19%)
Mar 24, 2010 13.06 13.30 13.06 13.30 10,968 +0.32(+2.46%)
Mar 23, 2010 12.35 12.98 12.32 12.98 29,799 +0.63(+5.13%)
Mar 22, 2010 11.66 12.36 11.66 12.35 49,338 +0.38(+3.17%)
Mar 19, 2010 12.51 12.80 11.56 11.97 91,442 -0.53(-4.21%)
Mar 18, 2010 12.91 12.98 12.42 12.49 35,004 -0.35(-2.72%)
Mar 17, 2010 13.41 13.41 12.81 12.84 88,713 -0.58(-4.33%)
Mar 16, 2010 13.46 13.46 13.33 13.43 6,979 -0.03(-0.19%)
Mar 15, 2010 13.44 13.45 13.38 13.45 68,618 +0.03(+0.25%)
Mar 12, 2010 13.51 13.52 13.35 13.42 11,151 -0.09(-0.64%)
Mar 11, 2010 13.41 13.53 13.38 13.51 18,683 -0.03(-0.19%)
Mar 10, 2010 13.45 13.53 13.32 13.53 14,830 +0.08(+0.61%)
Mar 09, 2010 13.43 13.45 13.30 13.45 17,918 +0.10(+0.73%)
Mar 08, 2010 13.14 13.44 13.14 13.35 14,078 +0.15(+1.10%)
Mar 05, 2010 13.37 13.37 13.19 13.20 12,158 -0.03(-0.26%)
Mar 04, 2010 13.28 13.46 13.24 13.24 33,627 -0.11(-0.85%)
Mar 03, 2010 13.25 13.45 13.25 13.35 10,232 -0.08(-0.59%)
Mar 02, 2010 13.46 13.46 13.24 13.43 4,891 +0.01(+0.05%)
Mar 01, 2010 13.46 13.46 13.30 13.43 13,216 +0.01(+0.09%)
Feb 26, 2010 13.29 13.46 13.17 13.41 8,368 +0.03(+0.22%)
Feb 25, 2010 13.55 13.55 13.25 13.38 6,830 -0.16(-1.22%)
Feb 24, 2010 13.49 13.55 13.30 13.55 4,847 +0.50(+3.80%)
Feb 23, 2010 13.13 13.46 13.05 13.05 10,169 -0.21(-1.61%)
Feb 22, 2010 13.34 13.34 13.08 13.27 13,963 +0.18(+1.37%)
Feb 19, 2010 13.20 13.20 13.00 13.09 3,641 +0.02(+0.12%)
Feb 18, 2010 13.25 13.25 12.95 13.07 18,469 -0.12(-0.93%)
Feb 17, 2010 12.89 13.21 12.86 13.19 12,084 +0.21(+1.60%)
Feb 16, 2010 12.96 13.21 12.95 12.99 21,608 +0.24(+1.85%)
Feb 12, 2010 12.47 12.75 12.75 12.75 18,444 +0.34(+2.71%)
Feb 11, 2010 12.12 12.42 11.98 12.41 7,619 +0.21(+1.75%)
Feb 10, 2010 12.18 12.45 12.11 12.20 21,643 +0.02(+0.18%)
Feb 09, 2010 12.11 12.52 12.11 12.18 9,301 +0.12(+0.99%)
Feb 08, 2010 12.16 12.23 11.92 12.06 12,424 -0.16(-1.29%)
Feb 05, 2010 12.46 12.46 12.22 12.22 15,194 -0.36(-2.85%)
Feb 04, 2010 12.48 12.58 12.27 12.58 90,901 -0.00(-0.02%)
Feb 03, 2010 12.23 12.75 12.23 12.58 18,275 +0.33(+2.67%)
Feb 02, 2010 12.26 12.38 12.11 12.25 14,466 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.