Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.70	166.56	161.18	166.39	3,263,211	+2.61(+1.59%)
Jan 30, 2023	162.60	166.91	162.60	163.78	1,617,274	-0.49(-0.30%)
Jan 27, 2023	166.74	168.88	162.86	164.27	2,421,157	-2.90(-1.74%)
Jan 26, 2023	157.51	167.91	157.12	167.18	4,194,676	+12.94(+8.39%)
Jan 25, 2023	149.77	154.51	149.44	154.23	1,575,963	+2.60(+1.71%)
Jan 24, 2023	160.99	169.46	132.54	151.63	1,715,373	+0.18(+0.12%)
Jan 23, 2023	151.31	152.46	149.76	151.46	1,266,015	+0.38(+0.25%)
Jan 20, 2023	148.32	151.09	147.48	151.08	1,589,379	+2.63(+1.77%)
Jan 19, 2023	148.65	150.36	147.32	148.45	1,411,352	-1.53(-1.02%)
Jan 18, 2023	154.24	157.14	149.88	149.98	1,796,597	-2.74(-1.79%)
Jan 17, 2023	154.75	157.44	151.47	152.72	2,060,690	-2.39(-1.54%)
Jan 13, 2023	152.60	155.59	152.08	155.11	1,351,301	+1.82(+1.19%)
Jan 12, 2023	153.07	153.94	150.57	153.29	1,724,695	+1.19(+0.78%)
Jan 11, 2023	148.80	152.16	148.80	152.09	2,310,085	+3.29(+2.21%)
Jan 10, 2023	139.92	148.94	139.76	148.81	2,844,577	+9.93(+7.15%)
Jan 09, 2023	142.84	143.36	138.85	138.87	1,696,749	-2.82(-1.99%)
Jan 06, 2023	137.13	143.63	137.10	141.69	2,125,550	+6.77(+5.02%)
Jan 05, 2023	134.38	136.28	132.27	134.92	1,739,369	+0.05(+0.04%)
Jan 04, 2023	129.65	136.02	129.62	134.87	2,217,322	+5.85(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.