Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.44 36.75 36.20 36.26 26,094,402 -0.84(-2.26%)
Jan 29, 2015 37.07 37.24 36.64 37.10 14,791,462 +0.15(+0.40%)
Jan 28, 2015 38.04 38.07 36.94 36.96 17,480,016 -0.61(-1.64%)
Jan 27, 2015 37.23 37.98 36.86 37.57 17,309,534 -0.43(-1.14%)
Jan 26, 2015 38.24 38.27 37.69 38.00 13,930,280 -0.25(-0.66%)
Jan 23, 2015 38.07 38.56 38.02 38.26 16,345,378 +0.12(+0.32%)
Jan 22, 2015 38.05 39.24 37.38 38.13 20,756,422 +0.48(+1.29%)
Jan 21, 2015 37.82 38.03 37.41 37.65 18,339,448 -0.35(-0.93%)
Jan 20, 2015 37.71 38.12 37.42 38.00 18,835,124 +0.34(+0.90%)
Jan 16, 2015 36.78 37.76 36.58 37.67 20,545,934 +0.76(+2.06%)
Jan 15, 2015 37.28 37.78 36.85 36.91 15,514,102 -0.37(-1.00%)
Jan 14, 2015 36.76 37.37 36.76 37.28 14,678,733 +0.11(+0.30%)
Jan 13, 2015 37.81 38.05 36.85 37.16 14,874,780 -0.29(-0.79%)
Jan 12, 2015 37.45 37.88 37.10 37.46 18,546,370 -0.10(-0.28%)
Jan 09, 2015 38.07 38.18 37.45 37.56 18,433,014 -0.02(-0.05%)
Jan 08, 2015 37.77 38.04 37.55 37.58 20,234,248 +0.23(+0.60%)
Jan 07, 2015 37.51 37.68 37.23 37.36 15,596,161 +0.01(+0.02%)
Jan 06, 2015 38.14 38.25 37.22 37.35 22,212,504 -0.39(-1.03%)
Jan 05, 2015 38.23 38.31 37.73 37.74 21,219,028 -0.54(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.