Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.18	21.26	20.86	20.90	64,405,968	-0.39(-1.82%)
Jan 29, 2015	21.34	21.37	21.09	21.29	43,605,992	-0.08(-0.38%)
Jan 28, 2015	21.78	22.16	21.07	21.37	47,915,640	-0.43(-1.99%)
Jan 27, 2015	21.63	22.30	21.60	21.80	60,624,364	-0.13(-0.61%)
Jan 26, 2015	21.71	21.97	21.51	21.93	40,128,012	+0.23(+1.08%)
Jan 23, 2015	21.98	22.00	21.69	21.70	38,843,104	-0.24(-1.10%)
Jan 22, 2015	21.85	21.95	21.43	21.94	44,532,012	+0.11(+0.52%)
Jan 21, 2015	22.01	22.40	21.77	21.83	49,694,352	-0.31(-1.39%)
Jan 20, 2015	22.05	22.14	21.76	22.14	63,056,224	+0.20(+0.91%)
Jan 16, 2015	21.59	21.95	21.57	21.93	35,676,580	+0.27(+1.23%)
Jan 15, 2015	21.72	21.91	21.57	21.67	37,814,248	-0.05(-0.25%)
Jan 14, 2015	21.54	21.88	21.49	21.72	45,749,664	+0.03(+0.12%)
Jan 13, 2015	21.99	22.22	21.48	21.69	51,058,488	-0.22(-1.01%)
Jan 12, 2015	21.85	21.99	21.81	21.91	35,280,060	+0.08(+0.37%)
Jan 09, 2015	21.72	21.87	21.68	21.83	37,005,032	+0.10(+0.46%)
Jan 08, 2015	21.63	21.83	21.55	21.73	69,739,504	+0.43(+2.04%)
Jan 07, 2015	21.21	21.31	21.12	21.30	28,727,556	+0.29(+1.37%)
Jan 06, 2015	20.91	21.31	20.81	21.01	41,808,260	+0.17(+0.83%)
Jan 05, 2015	20.96	21.01	20.74	20.84	34,996,884	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.