Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.24 22.90 22.19 22.76 52,183,992 +0.30(+1.34%)
Jan 30, 2017 22.57 22.59 22.28 22.46 38,254,292 -0.08(-0.35%)
Jan 27, 2017 22.57 22.62 22.42 22.53 33,539,592 +0.10(+0.45%)
Jan 26, 2017 22.52 22.57 22.38 22.43 37,901,688 -0.01(-0.03%)
Jan 25, 2017 22.49 22.61 22.31 22.44 44,850,264 +0.10(+0.45%)
Jan 24, 2017 22.52 22.56 22.16 22.34 41,305,136 -0.22(-0.99%)
Jan 23, 2017 22.72 22.82 22.55 22.56 34,523,808 -0.22(-0.98%)
Jan 20, 2017 22.75 23.04 22.71 22.79 42,051,740 +0.05(+0.22%)
Jan 19, 2017 22.99 23.02 22.61 22.74 36,447,580 -0.24(-1.03%)
Jan 18, 2017 23.02 23.15 22.91 22.97 29,934,454 -0.02(-0.09%)
Jan 17, 2017 23.20 23.22 22.79 22.99 44,762,024 -0.33(-1.41%)
Jan 13, 2017 23.32 23.32 23.32 0 -0.06(-0.25%)
Jan 12, 2017 23.33 23.40 23.17 23.38 44,283,340 -0.16(-0.70%)
Jan 11, 2017 23.93 24.05 23.24 23.55 56,379,372 -0.44(-1.82%)
Jan 10, 2017 24.09 24.13 23.90 23.98 27,045,526 -0.02(-0.09%)
Jan 09, 2017 23.98 24.15 23.94 24.00 28,520,082 -0.01(-0.03%)
Jan 06, 2017 24.14 24.17 23.91 24.01 24,364,868 -0.09(-0.39%)
Jan 05, 2017 23.93 24.16 23.75 24.11 27,890,312 +0.23(+0.96%)
Jan 04, 2017 23.76 23.92 23.69 23.88 29,929,144 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.