Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	18.84	20.22	18.84	20.05	18,211,870	+0.55(+2.84%)
Jan 28, 2000	19.11	19.77	18.77	19.50	20,267,040	+0.38(+2.00%)
Jan 27, 2000	19.15	19.63	19.11	19.11	15,513,220	-0.21(-1.09%)
Jan 26, 2000	19.29	19.39	19.05	19.32	13,235,676	+0.00(+0.00%)
Jan 25, 2000	19.11	19.63	19.01	19.32	16,960,106	+0.28(+1.45%)
Jan 24, 2000	19.39	19.53	18.49	19.05	23,520,544	-0.38(-1.94%)
Jan 21, 2000	20.25	20.25	19.39	19.42	22,301,812	-0.74(-3.65%)
Jan 20, 2000	20.36	20.43	19.84	20.16	14,404,592	-0.34(-1.65%)
Jan 19, 2000	20.36	20.53	20.12	20.50	18,146,530	+0.28(+1.37%)
Jan 18, 2000	20.57	20.64	19.84	20.22	19,624,822	-0.28(-1.35%)
Jan 14, 2000	20.74	20.84	20.50	20.50	29,208,448	+0.00(+0.00%)
Jan 13, 2000	19.36	20.57	19.18	20.50	47,446,852	+1.04(+5.35%)
Jan 12, 2000	19.11	19.56	19.08	19.46	19,562,548	+0.62(+3.29%)
Jan 11, 2000	18.98	19.39	18.84	18.84	16,692,063	-0.24(-1.28%)
Jan 10, 2000	19.39	19.39	18.87	19.08	17,833,724	-0.03(-0.17%)
Jan 07, 2000	18.84	19.32	17.90	19.11	30,760,564	+1.21(+6.78%)
Jan 06, 2000	17.31	18.14	17.28	17.90	19,035,130	+0.62(+3.59%)
Jan 05, 2000	17.11	17.66	17.07	17.28	22,231,236	+0.28(+1.63%)
Jan 04, 2000	17.31	17.45	16.62	17.00	24,333,154	-0.66(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.