Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.327	2.358	2.190	2.281	122,528	-0.09(-3.86%)
Jan 28, 2021	2.360	2.386	2.291	2.373	81,028	+0.05(+2.21%)
Jan 27, 2021	2.380	2.444	2.283	2.322	114,048	-0.09(-3.73%)
Jan 26, 2021	2.515	2.515	2.373	2.412	176,396	-0.05(-1.83%)
Jan 25, 2021	2.392	2.508	2.367	2.457	77,295	+0.04(+1.60%)
Jan 22, 2021	2.392	2.431	2.309	2.418	112,422	-0.05(-1.83%)
Jan 21, 2021	2.418	2.495	2.289	2.463	113,519	+0.05(+1.86%)
Jan 20, 2021	2.508	2.605	2.386	2.418	400,859	-0.11(-4.33%)
Jan 19, 2021	2.122	2.611	2.122	2.527	756,555	+0.44(+20.92%)
Jan 15, 2021	2.077	2.097	2.039	2.090	115,220	+0.01(+0.62%)
Jan 14, 2021	1.916	2.090	1.891	2.077	180,665	+0.15(+8.03%)
Jan 13, 2021	1.961	1.961	1.884	1.923	91,052	-0.02(-0.99%)
Jan 12, 2021	1.865	1.961	1.865	1.942	134,464	+0.07(+3.78%)
Jan 11, 2021	1.833	1.891	1.815	1.871	94,274	+0.03(+1.39%)
Jan 08, 2021	1.865	1.878	1.842	1.846	43,849	-0.03(-1.37%)
Jan 07, 2021	1.807	1.878	1.788	1.871	84,377	+0.05(+2.46%)
Jan 06, 2021	1.865	1.884	1.775	1.826	120,888	-0.04(-2.07%)
Jan 05, 2021	1.756	1.904	1.756	1.865	242,825	+0.12(+7.01%)
Jan 04, 2021	1.691	1.794	1.691	1.743	85,983	+0.03(+1.50%)
Dec 31, 2020		1.717	1.717	1.717	162,612	+0.01(+0.75%)
Dec 30, 2020	1.704	1.756	1.704	1.704	162,612	+0.02(+1.38%)
Dec 29, 2020	1.739	1.796	1.623	1.681	318,366	-0.07(-4.03%)
Dec 28, 2020	1.835	1.835	1.752	1.752	169,026	-0.08(-4.55%)
Dec 24, 2020	1.841	1.888	1.809	1.835	79,176	-0.04(-2.39%)
Dec 23, 2020	1.771	1.893	1.771	1.880	189,624	+0.10(+5.78%)
Dec 22, 2020	1.764	1.861	1.764	1.777	240,631	+0.01(+0.36%)
Dec 21, 2020	1.918	1.926	1.764	1.771	326,597	-0.13(-7.07%)
Dec 18, 2020	1.976	1.980	1.893	1.906	250,777	-0.07(-3.57%)
Dec 17, 2020	2.015	2.052	1.918	1.976	151,715	-0.06(-2.84%)
Dec 16, 2020	1.989	2.072	1.988	2.034	144,688	+0.04(+1.93%)
Dec 15, 2020	2.027	2.085	1.983	1.995	222,319	-0.03(-1.58%)
Dec 14, 2020	2.053	2.085	2.015	2.027	123,001	+0.03(+1.28%)
Dec 11, 2020	2.040	2.047	1.970	2.002	158,976	-0.03(-1.58%)
Dec 10, 2020	2.002	2.126	1.983	2.034	133,010	+0.05(+2.59%)
Dec 09, 2020	2.027	2.072	1.976	1.983	70,649	-0.01(-0.64%)
Dec 08, 2020	2.098	2.149	1.983	1.995	193,621	-0.10(-4.60%)
Dec 07, 2020	2.092	2.162	2.047	2.092	155,056	-0.01(-0.31%)
Dec 04, 2020	2.149	2.181	2.085	2.098	211,033	-0.06(-2.97%)
Dec 03, 2020	2.258	2.258	2.149	2.162	146,863	-0.11(-4.80%)
Dec 02, 2020	2.329	2.355	2.258	2.271	56,508	-0.04(-1.94%)
Dec 01, 2020	2.342	2.375	2.310	2.316	66,910	-0.03(-1.10%)
Nov 30, 2020	2.489	2.489	2.310	2.342	85,573	-0.19(-7.37%)
Nov 27, 2020	2.457	2.599	2.419	2.528	52,368	+0.06(+2.54%)
Nov 25, 2020	2.586	2.586	2.402	2.465	84,607	-0.11(-4.21%)
Nov 24, 2020	2.465	2.580	2.446	2.574	357,485	+0.09(+3.59%)
Nov 23, 2020	2.529	2.708	2.453	2.485	426,732	-0.01(-0.26%)
Nov 20, 2020	2.389	2.510	2.389	2.491	120,710	+0.10(+4.27%)
Nov 19, 2020	2.217	2.408	2.202	2.389	388,224	+0.18(+7.91%)
Nov 18, 2020	2.128	2.223	2.064	2.214	115,219	+0.12(+5.62%)
Nov 17, 2020	2.102	2.198	2.096	2.096	90,432	-0.11(-4.91%)
Nov 16, 2020	2.325	2.351	2.185	2.204	193,708	-0.03(-1.14%)
Nov 13, 2020	2.211	2.325	2.128	2.230	259,630	+0.00(+0.00%)
Nov 12, 2020	2.026	2.262	2.007	2.230	223,503	+0.16(+7.69%)
Nov 11, 2020	2.077	2.093	2.045	2.070	93,972	+0.01(+0.62%)
Nov 10, 2020	2.070	2.070	2.032	2.058	52,356	+0.01(+0.31%)
Nov 09, 2020	2.004	2.077	1.981	2.051	179,636	+0.04(+1.90%)
Nov 06, 2020	2.000	2.086	2.000	2.013	56,823	-0.01(-0.63%)
Nov 05, 2020	1.879	2.039	1.879	2.026	185,083	+0.15(+7.80%)
Nov 04, 2020	1.953	1.953	1.867	1.879	51,287	-0.07(-3.59%)
Nov 03, 2020	1.994	2.013	1.946	1.949	83,012	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.