Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	371.35	375.05	367.26	370.93	177,551	-3.80(-1.01%)
Jan 28, 2021	368.55	379.95	366.15	374.73	184,915	+9.09(+2.48%)
Jan 27, 2021	369.04	372.68	364.21	365.64	187,898	-10.36(-2.76%)
Jan 26, 2021	377.18	378.42	371.05	376.00	220,107	+0.65(+0.17%)
Jan 25, 2021	377.75	380.32	372.13	375.36	227,222	-4.22(-1.11%)
Jan 22, 2021	379.88	381.65	377.83	379.58	201,272	-2.24(-0.59%)
Jan 21, 2021	384.24	388.17	381.38	381.82	167,868	-4.49(-1.16%)
Jan 20, 2021	378.94	388.47	376.78	386.31	202,385	+7.33(+1.93%)
Jan 19, 2021	384.62	385.66	377.67	378.98	187,832	-2.50(-0.65%)
Jan 15, 2021	380.23	383.50	376.12	381.48	209,213	+0.70(+0.18%)
Jan 14, 2021	390.95	392.57	379.59	380.78	260,624	-9.91(-2.54%)
Jan 13, 2021	387.99	392.77	385.46	390.69	288,053	+0.68(+0.17%)
Jan 12, 2021	397.50	399.90	388.86	390.01	292,316	-6.68(-1.68%)
Jan 11, 2021	401.31	403.32	393.96	396.69	189,132	-9.35(-2.30%)
Jan 08, 2021	398.46	407.36	397.95	406.04	186,714	+9.43(+2.38%)
Jan 07, 2021	398.41	400.35	393.64	396.61	309,764	-1.23(-0.31%)
Jan 06, 2021	395.40	400.11	393.88	397.84	327,731	+4.52(+1.15%)
Jan 05, 2021	393.68	397.56	392.34	393.32	256,382	-2.65(-0.67%)
Jan 04, 2021	403.80	405.09	390.70	395.97	232,075	-8.29(-2.05%)
Dec 31, 2020		404.26	404.26	404.26	109,037	+3.94(+0.98%)
Dec 30, 2020	399.05	401.46	397.47	400.32	109,037	+1.49(+0.37%)
Dec 29, 2020	400.63	403.19	397.91	398.83	107,413	-0.51(-0.13%)
Dec 28, 2020	400.19	403.01	397.70	399.34	93,028	+1.47(+0.37%)
Dec 24, 2020	392.23	399.59	389.15	397.87	89,081	+7.63(+1.96%)
Dec 23, 2020	392.57	395.36	390.00	390.24	115,799	+0.44(+0.11%)
Dec 22, 2020	392.02	395.61	389.39	389.80	154,196	-2.14(-0.55%)
Dec 21, 2020	395.34	395.34	384.43	391.94	195,575	-9.70(-2.42%)
Dec 18, 2020	395.87	403.92	392.11	401.64	442,759	+5.89(+1.49%)
Dec 17, 2020	391.29	397.57	388.66	395.75	199,801	+5.47(+1.40%)
Dec 16, 2020	385.04	392.62	383.84	390.28	249,894	+4.57(+1.18%)
Dec 15, 2020	378.74	386.75	375.55	385.71	245,205	+11.80(+3.16%)
Dec 14, 2020	379.83	387.93	373.90	373.91	213,092	-2.70(-0.72%)
Dec 11, 2020	374.60	377.72	371.29	376.61	246,169	+0.07(+0.02%)
Dec 10, 2020	373.62	381.82	373.62	376.55	221,998	+1.94(+0.52%)
Dec 09, 2020	376.84	378.07	372.35	374.60	207,816	-1.56(-0.42%)
Dec 08, 2020	373.17	379.49	373.17	376.16	141,654	+0.10(+0.03%)
Dec 07, 2020	379.67	380.44	373.96	376.06	143,655	-4.04(-1.06%)
Dec 04, 2020	369.27	380.53	369.27	380.10	176,737	+8.82(+2.38%)
Dec 03, 2020	372.40	380.55	369.77	371.28	194,651	-2.35(-0.63%)
Dec 02, 2020	372.41	377.23	370.19	373.63	265,367	-0.09(-0.02%)
Dec 01, 2020	378.04	379.47	371.73	373.72	300,648	-2.24(-0.60%)
Nov 30, 2020	365.35	377.87	362.44	375.96	527,937	+11.49(+3.15%)
Nov 27, 2020	367.47	367.76	361.85	364.46	105,472	-2.56(-0.70%)
Nov 25, 2020	372.98	374.75	366.30	367.03	215,424	-7.82(-2.09%)
Nov 24, 2020	368.47	377.88	365.36	374.85	299,944	+8.33(+2.27%)
Nov 23, 2020	366.14	369.35	360.51	366.52	369,431	+2.49(+0.68%)
Nov 20, 2020	366.12	367.87	360.66	364.03	230,084	-1.63(-0.45%)
Nov 19, 2020	362.00	365.94	356.71	365.66	259,256	+2.06(+0.57%)
Nov 18, 2020	368.52	371.70	363.18	363.60	299,718	-5.24(-1.42%)
Nov 17, 2020	367.68	372.55	364.66	368.83	388,090	+0.27(+0.07%)
Nov 16, 2020	360.30	368.60	354.80	368.56	274,094	+10.63(+2.97%)
Nov 13, 2020	351.68	359.12	350.00	357.93	144,769	+7.52(+2.15%)
Nov 12, 2020	352.10	356.33	347.62	350.41	107,618	-5.79(-1.62%)
Nov 11, 2020	363.78	364.55	353.30	356.19	228,681	-5.38(-1.49%)
Nov 10, 2020	355.17	362.27	344.22	361.57	330,858	+4.41(+1.23%)
Nov 09, 2020	351.25	373.52	351.23	357.16	533,662	+27.50(+8.34%)
Nov 06, 2020	331.76	333.65	327.94	329.67	189,029	-1.31(-0.39%)
Nov 05, 2020	329.48	339.56	327.87	330.97	258,166	+8.36(+2.59%)
Nov 04, 2020	330.29	334.41	322.37	322.61	383,100	-3.38(-1.04%)
Nov 03, 2020	320.27	329.93	318.99	325.99	243,212	+11.99(+3.82%)
Nov 02, 2020	320.29	327.85	306.85	314.00	349,612	+1.71(+0.55%)
Oct 30, 2020	315.99	320.04	306.50	312.29	433,188	-8.26(-2.58%)
Oct 29, 2020	332.79	336.02	315.66	320.55	553,773	-8.22(-2.50%)
Oct 28, 2020	334.76	339.86	328.57	328.77	289,622	-16.12(-4.67%)
Oct 27, 2020	350.33	350.38	344.20	344.90	233,343	-5.79(-1.65%)
Oct 26, 2020	354.63	356.28	348.01	350.69	178,148	-8.71(-2.42%)
Oct 23, 2020	365.04	365.04	358.78	359.40	174,864	-1.94(-0.54%)
Oct 22, 2020	352.37	362.46	350.74	361.35	183,137	+8.99(+2.55%)
Oct 21, 2020	355.02	355.59	351.32	352.36	168,345	-2.69(-0.76%)
Oct 20, 2020	356.41	362.26	354.55	355.05	221,627	+0.17(+0.05%)
Oct 19, 2020	360.71	364.00	352.66	354.88	321,043	-3.69(-1.03%)
Oct 16, 2020	356.78	362.36	355.01	358.57	204,722	+3.52(+0.99%)
Oct 15, 2020	351.66	355.96	350.20	355.05	137,057	-2.65(-0.74%)
Oct 14, 2020	359.14	365.66	355.32	357.69	173,195	+1.91(+0.54%)
Oct 13, 2020	358.16	360.69	354.40	355.78	166,984	-4.97(-1.38%)
Oct 12, 2020	360.54	363.98	353.58	360.76	155,545	+4.03(+1.13%)
Oct 09, 2020	351.74	359.00	348.34	356.72	223,472	+9.00(+2.59%)
Oct 08, 2020	343.46	348.60	342.28	347.72	202,461	+6.19(+1.81%)
Oct 07, 2020	330.92	343.92	330.92	341.53	279,429	+11.44(+3.47%)
Oct 06, 2020	332.70	336.34	329.37	330.09	184,448	-2.88(-0.86%)
Oct 05, 2020	333.82	335.95	331.27	332.96	138,802	+3.34(+1.01%)
Oct 02, 2020	328.36	331.56	324.25	329.63	176,087	-1.31(-0.40%)
Oct 01, 2020	337.34	341.44	328.56	330.94	235,838	-3.12(-0.93%)
Sep 30, 2020	330.33	338.11	330.33	334.06	171,014	+4.79(+1.45%)
Sep 29, 2020	336.89	339.18	329.07	329.27	191,699	-6.23(-1.86%)
Sep 28, 2020	335.55	339.49	333.81	335.51	164,443	+5.97(+1.81%)
Sep 25, 2020	320.06	331.61	320.00	329.54	174,151	+6.17(+1.91%)
Sep 24, 2020	320.87	325.38	318.82	323.37	325,204	-1.23(-0.38%)
Sep 23, 2020	327.69	333.14	323.48	324.59	261,835	-1.04(-0.32%)
Sep 22, 2020	320.59	326.68	314.35	325.63	618,882	+5.03(+1.57%)
Sep 21, 2020	323.91	325.28	315.87	320.60	372,673	-11.05(-3.33%)
Sep 18, 2020	339.15	343.96	330.73	331.65	467,223	-8.46(-2.49%)
Sep 17, 2020	349.13	349.13	338.31	340.11	384,436	-11.11(-3.16%)
Sep 16, 2020	365.71	365.71	346.56	351.22	414,468	-11.71(-3.23%)
Sep 15, 2020	367.65	370.80	362.26	362.93	298,860	-2.01(-0.55%)
Sep 14, 2020	368.28	369.75	364.50	364.94	286,309	+1.29(+0.35%)
Sep 11, 2020	372.57	373.30	361.01	363.65	273,812	-7.36(-1.98%)
Sep 10, 2020	383.00	383.82	370.30	371.01	216,166	-11.19(-2.93%)
Sep 09, 2020	380.04	387.68	377.57	382.20	142,550	+7.39(+1.97%)
Sep 08, 2020	377.81	382.49	374.43	374.81	240,261	-7.31(-1.91%)
Sep 04, 2020	392.30	392.65	377.17	382.12	146,739	-7.06(-1.81%)
Sep 03, 2020	398.22	399.72	383.60	389.18	255,855	-11.38(-2.84%)
Sep 02, 2020	391.81	401.63	388.50	400.56	227,998	+9.65(+2.47%)
Sep 01, 2020	384.00	391.73	383.16	390.91	217,312	+5.30(+1.37%)
Aug 31, 2020	375.87	387.79	375.87	385.61	225,497	+7.78(+2.06%)
Aug 28, 2020	372.92	378.84	369.32	377.83	153,363	+4.65(+1.25%)
Aug 27, 2020	369.26	377.95	367.67	373.18	172,670	+4.27(+1.16%)
Aug 26, 2020	368.96	370.37	361.13	368.91	134,343	-1.52(-0.41%)
Aug 25, 2020	366.76	371.72	362.51	370.43	252,626	+6.51(+1.79%)
Aug 24, 2020	365.76	366.76	358.47	363.93	164,666	-0.76(-0.21%)
Aug 21, 2020	364.15	364.83	360.16	364.69	156,930	+0.86(+0.24%)
Aug 20, 2020	362.71	367.05	361.05	363.83	165,466	-1.03(-0.28%)
Aug 19, 2020	369.66	369.66	364.54	364.86	112,939	-2.15(-0.59%)
Aug 18, 2020	369.81	369.81	364.99	367.01	131,084	-0.73(-0.20%)
Aug 17, 2020	371.59	373.48	367.54	367.73	167,104	-3.67(-0.99%)
Aug 14, 2020	373.35	373.73	369.48	371.40	104,450	-3.56(-0.95%)
Aug 13, 2020	367.75	376.72	367.75	374.97	117,978	+6.31(+1.71%)
Aug 12, 2020	371.36	373.07	368.09	368.66	213,131	+0.74(+0.20%)
Aug 11, 2020	371.10	376.00	367.35	367.92	155,407	-1.12(-0.30%)
Aug 10, 2020	365.15	371.12	364.15	369.04	196,646	+2.84(+0.78%)
Aug 07, 2020	363.37	369.25	362.32	366.19	139,630	+3.85(+1.06%)
Aug 06, 2020	366.93	367.20	357.53	362.34	137,415	-4.59(-1.25%)
Aug 05, 2020	361.68	369.79	360.18	366.93	282,323	+5.87(+1.63%)
Aug 04, 2020	366.08	367.91	357.31	361.06	259,911	-5.28(-1.44%)
Aug 03, 2020	366.46	368.97	363.45	366.34	183,774	+0.54(+0.15%)
Jul 31, 2020	375.79	376.81	360.80	365.80	250,499	-11.83(-3.13%)
Jul 30, 2020	383.64	385.31	358.69	377.64	313,955	-15.51(-3.95%)
Jul 29, 2020	379.79	397.15	379.79	393.15	255,618	+16.00(+4.24%)
Jul 28, 2020	378.96	380.33	374.65	377.15	226,095	-0.32(-0.09%)
Jul 27, 2020	378.79	380.00	375.56	377.47	186,321	-2.61(-0.69%)
Jul 24, 2020	380.28	381.64	374.83	380.08	145,342	-1.16(-0.30%)
Jul 23, 2020	382.91	387.69	379.60	381.24	113,410	-0.56(-0.15%)
Jul 22, 2020	378.15	383.33	375.62	381.79	161,009	+3.95(+1.05%)
Jul 21, 2020	377.47	380.29	374.91	377.84	129,920	+0.57(+0.15%)
Jul 20, 2020	374.39	378.21	372.99	377.27	135,741	+2.86(+0.76%)
Jul 17, 2020	365.23	376.48	364.38	374.41	166,149	+11.71(+3.23%)
Jul 16, 2020	366.20	367.31	358.94	362.70	102,914	-4.38(-1.19%)
Jul 15, 2020	358.43	370.28	358.43	367.09	147,906	+11.82(+3.33%)
Jul 14, 2020	342.46	355.93	342.46	355.26	169,624	+11.87(+3.46%)
Jul 13, 2020	351.09	355.43	342.52	343.39	252,231	-4.45(-1.28%)
Jul 10, 2020	350.85	351.96	344.76	347.84	119,537	-2.14(-0.61%)
Jul 09, 2020	351.56	353.54	345.26	349.98	204,876	-3.24(-0.92%)
Jul 08, 2020	353.83	356.47	350.96	353.21	172,911	-0.42(-0.12%)
Jul 07, 2020	357.73	360.74	352.97	353.63	192,271	-7.31(-2.03%)
Jul 06, 2020	366.63	367.65	360.44	360.95	223,710	+0.00(+0.00%)
Jul 02, 2020	364.77	366.41	360.31	360.95	195,320	-0.76(-0.21%)
Jul 01, 2020	356.85	367.67	356.85	361.71	292,723	+4.85(+1.36%)
Jun 30, 2020	348.99	358.40	348.89	356.86	245,241	+8.37(+2.40%)
Jun 29, 2020	350.51	350.51	343.95	348.49	261,144	-0.42(-0.12%)
Jun 26, 2020	348.04	350.36	343.60	348.91	518,337	+0.89(+0.26%)
Jun 25, 2020	349.11	349.11	340.79	348.02	195,683	-0.34(-0.10%)
Jun 24, 2020	357.56	359.91	341.06	348.36	417,677	-12.90(-3.57%)
Jun 23, 2020	365.50	367.08	360.21	361.26	144,705	+0.36(+0.10%)
Jun 22, 2020	359.63	363.96	354.30	360.90	165,461	-0.28(-0.08%)
Jun 19, 2020	364.62	367.84	359.41	361.19	352,392	+2.76(+0.77%)
Jun 18, 2020	359.92	361.52	356.09	358.42	172,823	-2.20(-0.61%)
Jun 17, 2020	359.52	362.67	356.01	360.62	163,086	+3.57(+1.00%)
Jun 16, 2020	362.16	363.33	353.70	357.05	138,304	+4.24(+1.20%)
Jun 15, 2020	339.89	354.02	336.40	352.81	268,005	+7.45(+2.16%)
Jun 12, 2020	354.29	357.70	339.41	345.36	208,885	+1.30(+0.38%)
Jun 11, 2020	353.56	353.56	341.56	344.07	417,705	-15.49(-4.31%)
Jun 10, 2020	362.27	364.18	356.03	359.56	247,580	-0.44(-0.12%)
Jun 09, 2020	367.32	368.81	358.82	360.00	250,773	-7.73(-2.10%)
Jun 08, 2020	364.85	369.75	363.21	367.73	244,561	-1.48(-0.40%)
Jun 05, 2020	363.16	375.38	361.34	369.21	296,703	+9.78(+2.72%)
Jun 04, 2020	361.78	366.26	355.53	359.43	284,520	-4.20(-1.15%)
Jun 03, 2020	358.45	366.37	355.72	363.63	261,125	+5.58(+1.56%)
Jun 02, 2020	361.40	363.55	354.17	358.05	337,861	-0.28(-0.08%)
Jun 01, 2020	354.64	361.87	354.29	358.33	300,815	+2.57(+0.72%)
May 29, 2020	352.96	356.01	350.58	355.76	372,179	+4.48(+1.28%)
May 28, 2020	344.56	352.31	342.19	351.28	322,187	+10.45(+3.07%)
May 27, 2020	343.27	347.63	328.63	340.83	555,009	-2.32(-0.68%)
May 26, 2020	367.80	370.13	337.94	343.15	447,358	-12.98(-3.64%)
May 22, 2020	346.89	356.62	341.84	356.14	288,033	+11.51(+3.34%)
May 21, 2020	344.26	347.84	339.47	344.62	329,199	-0.75(-0.22%)
May 20, 2020	342.85	346.81	339.65	345.38	186,146	+6.49(+1.92%)
May 19, 2020	347.31	349.90	338.89	338.89	156,993	-7.28(-2.10%)
May 18, 2020	338.52	351.81	338.52	346.17	208,896	+17.05(+5.18%)
May 15, 2020	325.81	331.07	324.42	329.12	138,305	+1.31(+0.40%)
May 14, 2020	327.13	329.35	322.21	327.81	318,130	-3.24(-0.98%)
May 13, 2020	332.56	335.56	325.34	331.05	276,902	-2.19(-0.66%)
May 12, 2020	341.11	344.18	333.24	333.24	235,706	-7.07(-2.08%)
May 11, 2020	332.11	341.58	329.83	340.31	206,536	+7.00(+2.10%)
May 08, 2020	336.93	341.31	332.99	333.31	197,150	-2.91(-0.87%)
May 07, 2020	335.11	339.38	333.78	336.22	177,343	+6.43(+1.95%)
May 06, 2020	334.57	338.55	329.53	329.79	198,830	-3.96(-1.19%)
May 05, 2020	319.20	337.69	318.54	333.75	455,366	+14.66(+4.59%)
May 04, 2020	322.18	325.21	315.19	319.09	651,141	-3.52(-1.09%)
May 01, 2020	322.60	334.68	315.68	322.60	551,020	-5.91(-1.80%)
Apr 30, 2020	338.89	350.37	325.78	328.51	554,689	-17.37(-5.02%)
Apr 29, 2020	337.31	347.42	335.26	345.88	359,549	+12.60(+3.78%)
Apr 28, 2020	346.33	347.59	332.55	333.28	231,771	-9.61(-2.80%)
Apr 27, 2020	335.23	347.15	332.43	342.89	305,595	+11.45(+3.45%)
Apr 24, 2020	331.62	338.94	326.26	331.44	521,514	+3.88(+1.18%)
Apr 23, 2020	329.10	334.50	326.87	327.56	159,705	+0.39(+0.12%)
Apr 22, 2020	326.10	328.27	321.61	327.17	175,993	+5.56(+1.73%)
Apr 21, 2020	327.96	331.89	320.54	321.60	220,878	-16.16(-4.78%)
Apr 20, 2020	336.51	340.08	332.15	337.76	177,112	-1.79(-0.53%)
Apr 17, 2020	332.01	344.33	331.89	339.56	337,432	+16.26(+5.03%)
Apr 16, 2020	327.49	330.42	320.05	323.30	291,749	-0.94(-0.29%)
Apr 15, 2020	317.55	326.14	317.29	324.24	285,161	+0.11(+0.03%)
Apr 14, 2020	318.83	327.21	318.83	324.13	283,786	+9.69(+3.08%)
Apr 13, 2020	318.72	319.86	307.14	314.44	196,423	-4.43(-1.39%)
Apr 09, 2020	315.56	322.40	313.49	318.87	329,877	+3.90(+1.24%)
Apr 08, 2020	304.73	317.20	301.18	314.97	275,523	+12.92(+4.28%)
Apr 07, 2020	326.97	330.01	299.74	302.05	379,682	-12.79(-4.06%)
Apr 06, 2020	299.17	316.35	299.17	314.85	367,997	+26.52(+9.20%)
Apr 03, 2020	290.12	292.86	280.74	288.32	530,294	-0.91(-0.31%)
Apr 02, 2020	272.42	290.53	266.40	289.23	393,631	+15.18(+5.54%)
Apr 01, 2020	275.94	282.44	269.36	274.05	337,458	-12.79(-4.46%)
Mar 31, 2020	283.65	290.49	275.43	286.84	557,143	+4.43(+1.57%)
Mar 30, 2020	279.02	287.16	272.67	282.42	230,053	+5.71(+2.06%)
Mar 27, 2020	274.62	281.32	264.61	276.71	302,004	-7.33(-2.58%)
Mar 26, 2020	275.36	291.47	273.25	284.03	374,294	+8.94(+3.25%)
Mar 25, 2020	249.52	282.54	242.85	275.09	440,531	+24.47(+9.76%)
Mar 24, 2020	229.50	252.53	229.50	250.62	419,329	+29.94(+13.57%)
Mar 23, 2020	239.16	243.11	216.72	220.68	375,550	-18.15(-7.60%)
Mar 20, 2020	253.47	261.95	235.97	238.83	326,508	-10.34(-4.15%)
Mar 19, 2020	242.46	251.82	222.60	249.17	371,866	+9.16(+3.82%)
Mar 18, 2020	244.69	250.99	228.97	240.01	437,297	-17.43(-6.77%)
Mar 17, 2020	282.39	284.27	244.94	257.44	587,893	-19.41(-7.01%)
Mar 16, 2020	283.03	283.03	260.54	276.85	593,829	-35.02(-11.23%)
Mar 13, 2020	310.45	312.69	289.57	311.88	361,221	+20.28(+6.96%)
Mar 12, 2020	314.57	314.57	291.54	291.59	437,976	-43.46(-12.97%)
Mar 11, 2020	333.52	342.19	321.06	335.05	436,296	-14.00(-4.01%)
Mar 10, 2020	333.03	349.38	324.10	349.05	296,804	+21.63(+6.60%)
Mar 09, 2020	319.02	334.46	315.76	327.42	476,245	-12.37(-3.64%)
Mar 06, 2020	325.08	342.39	321.55	339.79	344,170	+6.32(+1.89%)
Mar 05, 2020	335.73	339.64	327.76	333.48	271,382	-10.69(-3.10%)
Mar 04, 2020	338.64	345.18	336.82	344.16	212,296	+13.98(+4.23%)
Mar 03, 2020	345.05	352.29	323.34	330.18	407,201	-16.16(-4.67%)
Mar 02, 2020	328.13	347.02	327.40	346.35	411,823	+18.21(+5.55%)
Feb 28, 2020	320.00	328.14	308.31	328.14	414,618	-1.70(-0.52%)
Feb 27, 2020	332.53	339.74	328.88	329.84	236,859	-8.02(-2.37%)
Feb 26, 2020	343.39	348.86	337.32	337.87	191,250	-2.75(-0.81%)
Feb 25, 2020	353.18	354.11	339.20	340.61	299,709	-13.19(-3.73%)
Feb 24, 2020	356.15	356.15	348.67	353.80	233,307	-8.62(-2.38%)
Feb 21, 2020	374.58	374.58	357.87	362.42	315,391	-13.66(-3.63%)
Feb 20, 2020	382.62	386.00	371.01	376.08	348,885	-10.55(-2.73%)
Feb 19, 2020	381.04	390.07	378.02	386.63	294,404	+7.22(+1.90%)
Feb 18, 2020	377.59	379.62	373.44	379.41	173,712	+1.09(+0.29%)
Feb 14, 2020	373.83	378.58	373.57	378.32	179,055	+4.76(+1.28%)
Feb 13, 2020	367.01	373.59	366.60	373.56	214,698	+4.30(+1.16%)
Feb 12, 2020	370.87	371.74	366.52	369.26	170,173	-1.41(-0.38%)
Feb 11, 2020	369.87	374.79	369.46	370.67	223,762	+1.99(+0.54%)
Feb 10, 2020	364.41	369.38	364.00	368.69	199,559	+1.69(+0.46%)
Feb 07, 2020	372.88	372.98	365.08	366.99	140,934	-6.20(-1.66%)
Feb 06, 2020	376.90	378.94	372.52	373.20	220,108	-3.97(-1.05%)
Feb 05, 2020	377.74	381.81	376.42	377.17	105,669	+2.15(+0.57%)
Feb 04, 2020	370.33	376.67	370.04	375.02	145,382	+9.39(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.