Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.09	27.46	26.19	26.35	490,055	-0.70(-2.58%)
Jan 28, 2021	27.64	28.01	26.99	27.04	551,161	-0.22(-0.81%)
Jan 27, 2021	27.02	27.79	26.58	27.27	649,580	-0.44(-1.59%)
Jan 26, 2021	29.12	29.12	27.53	27.71	386,032	-0.90(-3.15%)
Jan 25, 2021	27.81	29.05	27.62	28.61	596,450	+0.47(+1.67%)
Jan 22, 2021	28.04	28.73	27.74	28.14	549,083	-0.26(-0.91%)
Jan 21, 2021	28.81	28.90	28.34	28.40	320,241	-0.17(-0.58%)
Jan 20, 2021	28.65	29.25	28.32	28.56	373,845	+0.04(+0.13%)
Jan 19, 2021	29.57	29.65	28.53	28.53	430,309	-0.69(-2.36%)
Jan 15, 2021	29.18	29.60	28.92	29.22	315,470	-0.33(-1.12%)
Jan 14, 2021	29.62	30.06	29.27	29.55	443,104	+0.23(+0.78%)
Jan 13, 2021	30.87	31.20	29.28	29.32	427,172	-1.92(-6.15%)
Jan 12, 2021	30.82	31.27	30.39	31.24	344,984	+0.68(+2.23%)
Jan 11, 2021	29.25	30.67	29.05	30.56	314,908	+1.00(+3.39%)
Jan 08, 2021	30.00	30.09	29.17	29.56	393,631	-0.29(-0.99%)
Jan 07, 2021	30.24	30.45	29.51	29.85	443,857	-0.28(-0.92%)
Jan 06, 2021	28.94	30.25	28.88	30.13	777,204	+1.66(+5.85%)
Jan 05, 2021	27.55	28.88	27.40	28.46	399,588	+0.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.