Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,270 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,340 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,527 -0.02(-0.69%)
Jan 26, 2001 2.587 2.599 2.520 2.554 672,227 +0.00(+0.00%)
Jan 25, 2001 2.666 2.677 2.542 2.554 981,489 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.677 2.689 1,023,712 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.542 2.700 1,663,717 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,609 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,167,122 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.307 2,706,319 -0.03(-1.01%)
Jan 16, 2001 3.172 3.521 3.172 3.341 8,294,513 +0.17(+5.32%)
Jan 12, 2001 3.037 3.172 3.015 3.172 3,911,143 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,803 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,290 +0.16(+5.67%)
Jan 09, 2001 2.902 2.914 2.700 2.779 3,064,470 -0.16(-5.36%)
Jan 08, 2001 2.812 2.992 2.767 2.936 1,408,159 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.812 2.846 1,329,270 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,166 +0.09(+3.21%)
Jan 03, 2001 2.700 2.947 2.700 2.801 2,168,536 +0.01(+0.40%)
Jan 02, 2001 2.700 2.790 2.632 2.790 697,042 +0.04(+1.64%)
Dec 29, 2000 2.880 2.947 2.745 2.745 1,345,196 -0.24(-7.92%)
Dec 28, 2000 2.857 3.150 2.790 2.981 1,964,831 +0.13(+4.74%)
Dec 27, 2000 2.610 2.902 2.587 2.846 1,695,199 +0.23(+8.58%)
Dec 26, 2000 2.520 2.632 2.520 2.621 434,818 +0.10(+4.02%)
Dec 22, 2000 2.385 2.542 2.385 2.520 841,118 +0.12(+5.16%)
Dec 21, 2000 2.396 2.396 2.351 2.396 1,081,490 +0.00(+0.00%)
Dec 20, 2000 2.520 2.520 2.362 2.396 1,208,899 -0.11(-4.48%)
Dec 19, 2000 2.497 2.520 2.464 2.509 1,284,084 +0.00(+0.00%)
Dec 18, 2000 2.385 2.520 2.385 2.509 903,711 +0.10(+4.21%)
Dec 15, 2000 2.396 2.407 2.362 2.407 596,671 -0.01(-0.47%)
Dec 14, 2000 2.385 2.419 2.340 2.419 208,890 -0.03(-1.38%)
Dec 13, 2000 2.520 2.531 2.385 2.452 372,966 -0.06(-2.24%)
Dec 12, 2000 2.520 2.531 2.452 2.509 561,856 -0.03(-1.33%)
Dec 11, 2000 2.441 2.610 2.441 2.542 1,117,046 +0.08(+3.20%)
Dec 08, 2000 2.317 2.464 2.317 2.464 954,082 +0.13(+5.80%)
Dec 07, 2000 2.351 2.351 2.317 2.329 392,225 -0.01(-0.48%)
Dec 06, 2000 2.340 2.385 2.272 2.340 766,302 +0.00(+0.00%)
Dec 05, 2000 2.115 2.419 2.115 2.340 3,081,877 +0.25(+11.83%)
Dec 04, 2000 2.216 2.216 2.092 2.092 256,298 -0.15(-6.53%)
Dec 01, 2000 2.182 2.239 2.182 2.239 786,673 +0.07(+3.11%)
Nov 30, 2000 2.137 2.194 2.137 2.171 886,674 +0.01(+0.52%)
Nov 29, 2000 2.092 2.171 2.081 2.160 928,896 +0.06(+2.67%)
Nov 28, 2000 2.070 2.115 2.070 2.104 671,487 +0.02(+1.08%)
Nov 27, 2000 2.070 2.126 2.047 2.081 903,711 +0.00(+0.00%)
Nov 24, 2000 2.002 2.081 2.002 2.081 126,297 +0.07(+3.35%)
Nov 22, 2000 2.025 2.047 2.002 2.014 212,964 +0.00(+0.00%)
Nov 21, 2000 2.002 2.036 1.980 2.014 1,355,937 +0.01(+0.56%)
Nov 20, 2000 2.047 2.047 1.980 2.002 150,371 -0.05(-2.20%)
Nov 17, 2000 2.036 2.047 1.991 2.047 169,631 +0.01(+0.55%)
Nov 16, 2000 2.014 2.059 2.002 2.036 338,150 +0.02(+1.12%)
Nov 15, 2000 2.092 2.115 2.014 2.014 802,969 -0.10(-4.79%)
Nov 14, 2000 2.047 2.115 2.047 2.115 441,855 +0.06(+2.73%)
Nov 13, 2000 1.980 2.059 1.946 2.059 128,519 +0.06(+2.81%)
Nov 10, 2000 2.036 2.070 1.957 2.002 364,447 -0.06(-2.73%)
Nov 09, 2000 2.070 2.070 2.025 2.059 295,928 -0.02(-1.08%)
Nov 08, 2000 1.957 2.115 1.957 2.081 971,119 +0.14(+6.94%)
Nov 07, 2000 1.969 1.969 1.924 1.946 303,335 +0.02(+1.17%)
Nov 06, 2000 1.935 1.946 1.890 1.924 152,593 -0.03(-1.72%)
Nov 03, 2000 1.912 1.957 1.867 1.957 278,891 +0.05(+2.35%)
Nov 02, 2000 1.856 1.912 1.845 1.912 208,890 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.