Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.21	21.57	21.21	21.50	969,148	+0.27(+1.30%)
Jan 30, 2013	21.50	21.50	21.16	21.23	829,832	-0.29(-1.32%)
Jan 29, 2013	21.59	21.72	21.44	21.51	695,154	-0.16(-0.74%)
Jan 28, 2013	21.64	21.71	21.19	21.67	1,180,980	+0.01(+0.05%)
Jan 25, 2013	21.38	21.73	21.33	21.66	1,036,048	+0.36(+1.71%)
Jan 24, 2013	21.46	21.55	21.06	21.30	1,956,542	-0.15(-0.68%)
Jan 23, 2013	21.56	21.56	21.24	21.44	900,794	-0.21(-0.99%)
Jan 22, 2013	21.34	21.86	21.30	21.66	1,427,034	+0.33(+1.52%)
Jan 18, 2013	21.26	21.42	20.82	21.33	1,330,836	+0.00(+0.00%)
Jan 17, 2013	20.67	21.42	20.42	21.33	1,582,788	+0.67(+3.27%)
Jan 16, 2013	20.51	21.52	20.51	20.66	2,127,622	+0.15(+0.71%)
Jan 15, 2013	19.93	20.54	19.88	20.51	1,120,738	+0.44(+2.19%)
Jan 14, 2013	19.52	20.45	19.50	20.07	1,462,468	+0.49(+2.53%)
Jan 11, 2013	19.70	19.82	19.48	19.58	1,381,944	-0.07(-0.36%)
Jan 10, 2013	19.58	19.71	19.20	19.64	1,276,870	+0.07(+0.33%)
Jan 09, 2013	19.57	19.82	19.51	19.58	1,228,316	+0.00(+0.03%)
Jan 08, 2013	20.01	20.01	19.33	19.58	2,368,392	-0.42(-2.10%)
Jan 07, 2013	20.20	20.20	19.80	20.00	1,916,758	-0.41(-2.03%)
Jan 04, 2013	20.46	20.66	20.39	20.41	750,116	-0.04(-0.22%)
Jan 03, 2013	20.36	20.74	20.36	20.45	478,406	+0.12(+0.61%)
Jan 02, 2013	20.50	20.51	20.23	20.33	933,130	-0.16(-0.78%)
Dec 31, 2012	20.04	20.54	20.04	20.49	612,102	+0.40(+1.99%)
Dec 28, 2012	20.02	20.56	19.90	20.09	1,110,752	-0.07(-0.32%)
Dec 27, 2012	19.93	20.25	19.86	20.16	949,430	+0.23(+1.15%)
Dec 26, 2012	20.23	20.30	19.79	19.92	1,265,050	-0.29(-1.43%)
Dec 24, 2012	20.11	20.24	19.97	20.21	251,098	+0.03(+0.15%)
Dec 21, 2012	19.88	20.25	19.74	20.18	1,985,158	+0.08(+0.42%)
Dec 20, 2012	20.25	20.25	19.95	20.10	1,005,860	-0.15(-0.74%)
Dec 19, 2012	20.46	20.52	20.17	20.25	1,134,434	-0.14(-0.66%)
Dec 18, 2012	20.31	20.57	20.12	20.39	1,307,492	+0.10(+0.49%)
Dec 17, 2012	20.21	20.37	19.98	20.29	937,034	+0.07(+0.35%)
Dec 14, 2012	20.04	20.39	20.04	20.21	785,294	-0.02(-0.07%)
Dec 13, 2012	20.41	20.51	19.94	20.23	1,776,306	-0.12(-0.59%)
Dec 12, 2012	21.20	21.22	20.34	20.35	1,269,202	-0.79(-3.74%)
Dec 11, 2012	20.77	21.17	20.67	21.14	1,002,756	+0.42(+2.03%)
Dec 10, 2012	20.95	21.01	20.48	20.72	979,980	-0.21(-1.03%)
Dec 07, 2012	21.36	21.36	20.75	20.93	980,446	-0.42(-1.97%)
Dec 06, 2012	21.10	21.36	20.94	21.36	501,930	+0.27(+1.26%)
Dec 05, 2012	21.43	21.57	20.71	21.09	1,299,092	-0.27(-1.29%)
Dec 04, 2012	21.70	21.70	21.14	21.36	816,840	-0.27(-1.27%)
Nov 30, 2012	21.92	21.95	21.34	21.64	962,486	-0.32(-1.46%)
Nov 29, 2012	21.97	22.09	21.81	21.96	644,540	+0.04(+0.16%)
Nov 28, 2012	21.42	21.93	21.30	21.92	663,616	+0.44(+2.07%)
Nov 27, 2012	21.73	21.88	21.32	21.48	1,160,760	-0.36(-1.67%)
Nov 26, 2012	21.60	21.84	21.42	21.84	598,598	+0.22(+1.04%)
Nov 23, 2012	21.75	21.89	21.54	21.62	196,222	-0.05(-0.25%)
Nov 21, 2012	21.33	21.71	21.28	21.67	460,104	+0.16(+0.77%)
Nov 20, 2012	21.28	21.83	21.23	21.51	1,075,606	+0.22(+1.03%)
Nov 19, 2012	20.73	21.34	20.64	21.29	911,242	+0.83(+4.06%)
Nov 16, 2012	20.33	20.54	19.98	20.46	1,171,818	+0.18(+0.91%)
Nov 15, 2012	20.09	20.33	19.98	20.27	571,630	+0.12(+0.62%)
Nov 14, 2012	20.63	20.67	20.11	20.15	620,624	-0.49(-2.35%)
Nov 13, 2012	20.72	20.98	20.60	20.64	353,756	-0.17(-0.82%)
Nov 12, 2012	20.95	20.98	20.79	20.80	301,768	-0.02(-0.07%)
Nov 09, 2012	20.73	21.00	20.68	20.82	782,654	+0.02(+0.10%)
Nov 08, 2012	21.46	21.46	20.77	20.80	824,442	-0.64(-2.99%)
Nov 07, 2012	21.61	21.66	21.42	21.44	948,400	-0.38(-1.74%)
Nov 06, 2012	21.65	21.86	21.45	21.82	743,904	+0.32(+1.49%)
Nov 05, 2012	21.44	21.56	21.34	21.50	1,156,310	+0.08(+0.40%)
Nov 02, 2012	21.58	21.68	21.38	21.42	1,543,442	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.