Wolverine World Wide (NY: WWW )

34.95 USD +0.81 (+2.37%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.21 21.57 21.21 21.50 969,148 +0.27(+1.30%)
Jan 30, 2013 21.50 21.50 21.16 21.23 829,832 -0.29(-1.32%)
Jan 29, 2013 21.59 21.72 21.44 21.51 695,154 -0.16(-0.74%)
Jan 28, 2013 21.64 21.71 21.19 21.67 1,180,980 +0.01(+0.05%)
Jan 25, 2013 21.38 21.73 21.33 21.66 1,036,048 +0.36(+1.71%)
Jan 24, 2013 21.46 21.55 21.06 21.30 1,956,542 -0.15(-0.68%)
Jan 23, 2013 21.56 21.56 21.24 21.44 900,794 -0.21(-0.99%)
Jan 22, 2013 21.34 21.86 21.30 21.66 1,427,034 +0.33(+1.52%)
Jan 18, 2013 21.26 21.42 20.82 21.33 1,330,836 +0.00(+0.00%)
Jan 17, 2013 20.67 21.42 20.42 21.33 1,582,788 +0.67(+3.27%)
Jan 16, 2013 20.51 21.52 20.51 20.66 2,127,622 +0.15(+0.71%)
Jan 15, 2013 19.93 20.54 19.88 20.51 1,120,738 +0.44(+2.19%)
Jan 14, 2013 19.52 20.45 19.50 20.07 1,462,468 +0.49(+2.53%)
Jan 11, 2013 19.70 19.82 19.48 19.58 1,381,944 -0.07(-0.36%)
Jan 10, 2013 19.58 19.71 19.20 19.64 1,276,870 +0.07(+0.33%)
Jan 09, 2013 19.57 19.82 19.51 19.58 1,228,316 +0.00(+0.03%)
Jan 08, 2013 20.01 20.01 19.33 19.58 2,368,392 -0.42(-2.10%)
Jan 07, 2013 20.20 20.20 19.80 20.00 1,916,758 -0.41(-2.03%)
Jan 04, 2013 20.46 20.66 20.39 20.41 750,116 -0.04(-0.22%)
Jan 03, 2013 20.36 20.74 20.36 20.45 478,406 +0.12(+0.61%)
Jan 02, 2013 20.50 20.51 20.23 20.33 933,130 -0.16(-0.78%)
Dec 31, 2012 20.04 20.54 20.04 20.49 612,102 +0.40(+1.99%)
Dec 28, 2012 20.02 20.56 19.90 20.09 1,110,752 -0.07(-0.32%)
Dec 27, 2012 19.93 20.25 19.86 20.16 949,430 +0.23(+1.15%)
Dec 26, 2012 20.23 20.30 19.79 19.92 1,265,050 -0.29(-1.43%)
Dec 24, 2012 20.11 20.24 19.97 20.21 251,098 +0.03(+0.15%)
Dec 21, 2012 19.88 20.25 19.74 20.18 1,985,158 +0.08(+0.42%)
Dec 20, 2012 20.25 20.25 19.95 20.10 1,005,860 -0.15(-0.74%)
Dec 19, 2012 20.46 20.52 20.17 20.25 1,134,434 -0.14(-0.66%)
Dec 18, 2012 20.31 20.57 20.12 20.39 1,307,492 +0.10(+0.49%)
Dec 17, 2012 20.21 20.37 19.98 20.29 937,034 +0.07(+0.35%)
Dec 14, 2012 20.04 20.39 20.04 20.21 785,294 -0.02(-0.07%)
Dec 13, 2012 20.41 20.51 19.94 20.23 1,776,306 -0.12(-0.59%)
Dec 12, 2012 21.20 21.22 20.34 20.35 1,269,202 -0.79(-3.74%)
Dec 11, 2012 20.77 21.17 20.67 21.14 1,002,756 +0.42(+2.03%)
Dec 10, 2012 20.95 21.01 20.48 20.72 979,980 -0.21(-1.03%)
Dec 07, 2012 21.36 21.36 20.75 20.93 980,446 -0.42(-1.97%)
Dec 06, 2012 21.10 21.36 20.94 21.36 501,930 +0.27(+1.26%)
Dec 05, 2012 21.43 21.57 20.71 21.09 1,299,092 -0.27(-1.29%)
Dec 04, 2012 21.70 21.70 21.14 21.36 816,840 -0.27(-1.27%)
Nov 30, 2012 21.92 21.95 21.34 21.64 962,486 -0.32(-1.46%)
Nov 29, 2012 21.97 22.09 21.81 21.96 644,540 +0.04(+0.16%)
Nov 28, 2012 21.42 21.93 21.30 21.92 663,616 +0.44(+2.07%)
Nov 27, 2012 21.73 21.88 21.32 21.48 1,160,760 -0.36(-1.67%)
Nov 26, 2012 21.60 21.84 21.42 21.84 598,598 +0.22(+1.04%)
Nov 23, 2012 21.75 21.89 21.54 21.62 196,222 -0.05(-0.25%)
Nov 21, 2012 21.33 21.71 21.28 21.67 460,104 +0.16(+0.77%)
Nov 20, 2012 21.28 21.83 21.23 21.51 1,075,606 +0.22(+1.03%)
Nov 19, 2012 20.73 21.34 20.64 21.29 911,242 +0.83(+4.06%)
Nov 16, 2012 20.33 20.54 19.98 20.46 1,171,818 +0.18(+0.91%)
Nov 15, 2012 20.09 20.33 19.98 20.27 571,630 +0.12(+0.62%)
Nov 14, 2012 20.63 20.67 20.11 20.15 620,624 -0.49(-2.35%)
Nov 13, 2012 20.72 20.98 20.60 20.64 353,756 -0.17(-0.82%)
Nov 12, 2012 20.95 20.98 20.79 20.80 301,768 -0.02(-0.07%)
Nov 09, 2012 20.73 21.00 20.68 20.82 782,654 +0.02(+0.10%)
Nov 08, 2012 21.46 21.46 20.77 20.80 824,442 -0.64(-2.99%)
Nov 07, 2012 21.61 21.66 21.42 21.44 948,400 -0.38(-1.74%)
Nov 06, 2012 21.65 21.86 21.45 21.82 743,904 +0.32(+1.49%)
Nov 05, 2012 21.44 21.56 21.34 21.50 1,156,310 +0.08(+0.40%)
Nov 02, 2012 21.58 21.68 21.38 21.42 1,543,442 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.