Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.83	30.92	29.69	30.87	12,513,433	+0.70(+2.34%)
Jan 30, 2008	30.28	30.80	30.05	30.17	9,004,538	-0.56(-1.82%)
Jan 29, 2008	30.59	30.82	30.21	30.73	8,699,599	+0.02(+0.06%)
Jan 28, 2008	30.29	30.82	29.89	30.71	7,560,966	+0.16(+0.54%)
Jan 25, 2008	31.32	31.39	30.33	30.54	9,601,598	-0.14(-0.44%)
Jan 24, 2008	30.33	30.70	29.80	30.68	10,572,463	+1.05(+3.54%)
Jan 23, 2008	28.41	30.03	27.93	29.63	24,605,076	-0.53(-1.76%)
Jan 22, 2008	28.43	30.38	28.19	30.16	24,171,524	-1.23(-3.91%)
Jan 21, 2008	31.72	31.87	31.00	31.39	0	+0.00(+0.00%)
Jan 18, 2008	31.72	31.87	31.00	31.39	9,941,859	+0.28(+0.88%)
Jan 17, 2008	31.81	32.27	31.11	31.11	14,987,821	-0.71(-2.23%)
Jan 16, 2008	32.57	32.70	31.67	31.82	12,422,801	-0.70(-2.14%)
Jan 15, 2008	33.16	33.21	32.52	32.52	8,350,142	-1.39(-4.09%)
Jan 14, 2008	34.07	34.15	33.68	33.90	4,374,043	+0.04(+0.11%)
Jan 11, 2008	34.15	34.19	33.82	33.86	6,575,223	-0.64(-1.85%)
Jan 10, 2008	34.36	34.61	34.14	34.50	9,859,422	-0.15(-0.45%)
Jan 09, 2008	34.25	34.76	34.20	34.66	14,837,497	-0.97(-2.71%)
Jan 08, 2008	36.56	36.62	35.58	35.62	6,290,825	-0.58(-1.60%)
Jan 07, 2008	36.31	36.34	35.89	36.20	11,771,691	+0.64(+1.79%)
Jan 04, 2008	36.49	36.50	35.52	35.56	8,863,897	-0.53(-1.46%)
Jan 03, 2008	36.27	36.32	36.04	36.09	7,457,418	+0.68(+1.91%)
Jan 02, 2008	35.62	35.70	35.22	35.41	4,695,676	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.