Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.41	30.45	30.13	30.32	6,303,396	-0.01(-0.05%)
Jan 30, 2018	30.74	30.74	30.32	30.33	11,550,143	-0.38(-1.25%)
Jan 29, 2018	30.87	30.92	30.66	30.71	6,879,911	-0.33(-1.05%)
Jan 26, 2018	31.16	31.28	30.99	31.04	5,533,404	+0.05(+0.16%)
Jan 25, 2018	31.57	31.61	30.97	30.99	8,779,059	-0.14(-0.46%)
Jan 24, 2018	31.16	31.32	30.95	31.13	13,809,166	+0.50(+1.62%)
Jan 23, 2018	30.68	30.77	30.51	30.64	9,008,703	-0.11(-0.35%)
Jan 22, 2018	30.40	30.74	30.39	30.74	14,482,688	+0.70(+2.34%)
Jan 19, 2018	30.10	30.14	29.90	30.04	7,754,455	-0.35(-1.17%)
Jan 18, 2018	30.32	30.54	30.27	30.39	7,063,658	+0.01(+0.05%)
Jan 17, 2018	30.26	30.52	30.05	30.38	6,120,408	+0.30(+0.99%)
Jan 16, 2018	30.38	30.41	30.05	30.08	12,163,482	-1.03(-3.30%)
Jan 12, 2018		31.11	31.11	31.11	0	+0.45(+1.48%)
Jan 11, 2018	30.46	30.85	30.41	30.66	10,835,098	+0.26(+0.86%)
Jan 10, 2018	30.49	30.55	30.39	30.39	3,870,778	+0.02(+0.07%)
Jan 09, 2018	30.39	30.47	30.23	30.37	4,870,640	-0.15(-0.49%)
Jan 08, 2018	30.46	30.55	30.37	30.52	4,454,608	-0.01(-0.05%)
Jan 05, 2018	30.50	30.57	30.34	30.54	5,429,050	+0.04(+0.14%)
Jan 04, 2018	30.47	30.59	30.39	30.49	8,628,974	+0.12(+0.40%)
Jan 03, 2018	30.06	30.39	30.03	30.37	6,709,184	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.