Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.91	31.23	30.70	30.82	10,388,331	+0.34(+1.11%)
Jan 30, 2019	30.20	30.61	30.18	30.48	11,213,651	+0.35(+1.17%)
Jan 29, 2019	29.93	30.28	29.78	30.13	11,896,888	+0.47(+1.59%)
Jan 28, 2019	29.59	29.68	29.35	29.65	8,054,729	-0.40(-1.35%)
Jan 25, 2019	30.27	30.28	30.03	30.06	6,715,153	+0.00(+0.00%)
Jan 24, 2019	29.90	30.25	29.86	30.06	6,352,660	-0.01(-0.02%)
Jan 23, 2019	30.19	30.22	29.87	30.07	6,142,707	+0.03(+0.10%)
Jan 22, 2019	30.05	30.17	29.91	30.04	8,237,990	-0.51(-1.67%)
Jan 18, 2019	30.49	30.67	30.34	30.55	8,656,854	+0.47(+1.57%)
Jan 17, 2019	29.84	30.22	29.78	30.07	5,796,385	+0.01(+0.02%)
Jan 16, 2019	29.89	30.14	29.87	30.07	5,563,034	-0.09(-0.30%)
Jan 15, 2019	30.17	30.46	29.95	30.16	6,484,434	-0.13(-0.45%)
Jan 14, 2019	30.09	30.48	30.04	30.29	6,637,161	+0.13(+0.45%)
Jan 11, 2019	30.14	30.29	30.03	30.16	7,667,789	-0.34(-1.13%)
Jan 10, 2019	30.19	30.55	30.07	30.50	6,434,140	+0.25(+0.84%)
Jan 09, 2019	30.27	30.43	30.09	30.25	9,212,836	+0.25(+0.82%)
Jan 08, 2019	30.11	30.17	29.85	30.00	7,539,312	-0.10(-0.32%)
Jan 07, 2019	29.75	30.21	29.66	30.10	8,156,510	+0.10(+0.32%)
Jan 04, 2019	29.65	30.04	29.54	30.00	12,458,856	+0.91(+3.14%)
Jan 03, 2019	29.20	29.27	28.84	29.08	9,522,738	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.