Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.88	28.91	28.59	28.79	15,708,530	-0.69(-2.35%)
Jan 30, 2020	29.35	29.54	29.10	29.49	13,287,194	-0.14(-0.46%)
Jan 29, 2020	29.81	29.89	29.59	29.62	7,011,409	-0.19(-0.64%)
Jan 28, 2020	29.96	29.97	29.79	29.81	10,267,491	-0.02(-0.08%)
Jan 27, 2020	29.90	30.04	29.74	29.84	9,963,574	-0.55(-1.81%)
Jan 24, 2020	30.40	30.44	30.28	30.39	8,082,325	-0.06(-0.18%)
Jan 23, 2020	30.11	30.45	30.04	30.44	10,274,920	+0.26(+0.84%)
Jan 22, 2020	30.39	30.42	30.05	30.19	9,870,022	-0.35(-1.15%)
Jan 21, 2020	30.68	30.69	30.52	30.54	8,782,695	-0.36(-1.16%)
Jan 17, 2020	31.03	31.03	30.85	30.90	7,292,300	-0.06(-0.18%)
Jan 16, 2020	31.06	31.14	30.93	30.95	6,717,584	+0.10(+0.34%)
Jan 15, 2020	30.88	30.93	30.77	30.85	6,066,487	-0.09(-0.28%)
Jan 14, 2020	30.83	30.97	30.75	30.94	6,888,372	+0.02(+0.05%)
Jan 13, 2020	30.78	30.97	30.65	30.92	7,691,165	+0.05(+0.15%)
Jan 10, 2020	31.06	31.10	30.87	30.87	7,149,880	-0.18(-0.56%)
Jan 09, 2020	30.88	31.05	30.61	31.05	8,340,415	+0.10(+0.33%)
Jan 08, 2020	31.27	31.31	30.75	30.95	11,714,738	-0.48(-1.52%)
Jan 07, 2020	31.37	31.46	31.08	31.42	15,678,478	-0.33(-1.05%)
Jan 06, 2020	31.62	31.94	31.61	31.76	18,937,496	+0.81(+2.63%)
Jan 03, 2020	30.67	31.15	30.65	30.95	17,569,908	+0.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.