Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2873	0.3299	0.2861	0.3134	169,007	-0.02(-6.20%)
Jan 30, 2019	0.3240	0.3432	0.3125	0.3341	82,140	-0.02(-4.95%)
Jan 29, 2019	0.3800	0.3804	0.3515	0.3515	25,920	-0.03(-6.89%)
Jan 28, 2019	0.3543	0.4120	0.3450	0.3775	209,050	+0.02(+5.45%)
Jan 25, 2019	0.3217	0.3580	0.3045	0.3580	295,500	+0.03(+10.66%)
Jan 24, 2019	0.3149	0.3235	0.3049	0.3235	110,819	+0.01(+3.69%)
Jan 23, 2019	0.3111	0.3169	0.3097	0.3120	122,100	-0.01(-2.32%)
Jan 22, 2019	0.3050	0.3194	0.2950	0.3194	175,750	+0.00(+0.13%)
Jan 18, 2019	0.3018	0.3190	0.3000	0.3190	104,800	+0.01(+2.64%)
Jan 17, 2019	0.3064	0.3152	0.2950	0.3108	71,166	+0.00(+0.10%)
Jan 16, 2019	0.3134	0.3172	0.2900	0.3105	88,850	-0.01(-2.91%)
Jan 15, 2019	0.3070	0.3198	0.3070	0.3198	46,080	-0.00(-0.06%)
Jan 14, 2019	0.3050	0.3280	0.3040	0.3200	27,013	-0.01(-2.97%)
Jan 11, 2019	0.3217	0.3376	0.3080	0.3298	64,000	-0.01(-1.96%)
Jan 10, 2019	0.3221	0.3370	0.3191	0.3364	136,700	+0.00(+0.99%)
Jan 09, 2019	0.3402	0.3512	0.3300	0.3331	73,455	-0.03(-7.47%)
Jan 08, 2019	0.3490	0.3600	0.3490	0.3600	8,415	+0.00(+0.00%)
Jan 07, 2019	0.3462	0.3600	0.3432	0.3600	77,820	+0.00(+0.00%)
Jan 04, 2019	0.3530	0.3600	0.3381	0.3600	202,400	+0.02(+6.51%)
Jan 03, 2019	0.3100	0.3545	0.3100	0.3380	33,425	+0.03(+10.21%)
Jan 02, 2019	0.3000	0.3087	0.3000	0.3067	49,300	-0.01(-4.16%)
Dec 31, 2018	0.3261	0.3276	0.3055	0.3200	120,400	-0.00(-0.03%)
Dec 28, 2018	0.2935	0.3219	0.2881	0.3201	145,100	+0.02(+7.09%)
Dec 27, 2018	0.2979	0.2989	0.2743	0.2989	129,685	+0.01(+3.07%)
Dec 26, 2018	0.2900	0.3100	0.2750	0.2900	120,240	+0.00(+0.00%)
Dec 24, 2018	0.2744	0.2957	0.2744	0.2900	39,000	+0.01(+2.65%)
Dec 21, 2018	0.2700	0.2977	0.2700	0.2825	97,600	-0.02(-5.17%)
Dec 20, 2018	0.3000	0.3000	0.2800	0.2979	249,491	-0.01(-2.58%)
Dec 19, 2018	0.3099	0.3213	0.2937	0.3058	143,162	-0.01(-1.67%)
Dec 18, 2018	0.3074	0.3313	0.3000	0.3110	222,610	-0.02(-5.44%)
Dec 17, 2018	0.3229	0.3300	0.3019	0.3289	110,520	-0.01(-2.63%)
Dec 14, 2018	0.3550	0.3564	0.3194	0.3378	393,700	-0.02(-4.50%)
Dec 13, 2018	0.3640	0.3678	0.3289	0.3537	154,609	-0.01(-2.96%)
Dec 12, 2018	0.3680	0.3712	0.3475	0.3645	149,556	-0.01(-3.11%)
Dec 11, 2018	0.3586	0.3762	0.3500	0.3762	83,800	+0.01(+3.92%)
Dec 10, 2018	0.3700	0.3700	0.3395	0.3620	103,265	-0.02(-4.74%)
Dec 07, 2018	0.3775	0.3800	0.3699	0.3800	94,700	+0.02(+4.11%)
Dec 06, 2018	0.3860	0.3860	0.3578	0.3650	182,818	-0.04(-8.75%)
Dec 04, 2018	0.4057	0.4100	0.3831	0.4000	249,200	-0.01(-3.05%)
Dec 03, 2018	0.3998	0.4126	0.3698	0.4126	156,525	+0.01(+1.90%)
Nov 30, 2018	0.3510	0.4049	0.3389	0.4049	206,700	+0.01(+2.12%)
Nov 29, 2018	0.3749	0.3968	0.3617	0.3965	188,343	+0.02(+4.40%)
Nov 28, 2018	0.3844	0.4171	0.3701	0.3798	365,513	-0.04(-8.77%)
Nov 27, 2018	0.3210	0.4175	0.3052	0.4163	532,458	+0.08(+24.31%)
Nov 26, 2018	0.3800	0.3800	0.3207	0.3349	191,300	-0.05(-11.87%)
Nov 21, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Nov 20, 2018	0.4067	0.4067	0.3796	0.3900	115,522	-0.02(-5.96%)
Nov 19, 2018	0.4437	0.4519	0.3969	0.4147	148,298	-0.03(-7.00%)
Nov 16, 2018	0.4315	0.4460	0.4215	0.4459	126,500	+0.03(+6.34%)
Nov 15, 2018	0.4050	0.4287	0.3902	0.4193	82,000	+0.01(+3.45%)
Nov 14, 2018	0.4000	0.4194	0.3965	0.4053	54,400	-0.01(-3.48%)
Nov 13, 2018	0.3979	0.4229	0.3895	0.4199	171,038	+0.02(+5.26%)
Nov 12, 2018	0.4150	0.4200	0.3900	0.3989	96,077	-0.01(-1.99%)
Nov 09, 2018	0.4068	0.4227	0.3970	0.4070	29,700	-0.02(-3.71%)
Nov 08, 2018	0.4323	0.4323	0.4002	0.4227	79,700	-0.00(-0.49%)
Nov 07, 2018	0.4245	0.4248	0.3990	0.4248	73,100	+0.00(+0.21%)
Nov 06, 2018	0.3979	0.4239	0.3700	0.4239	161,800	+0.01(+3.39%)
Nov 05, 2018	0.4399	0.4626	0.3840	0.4100	180,200	-0.04(-8.13%)
Nov 02, 2018	0.4312	0.4463	0.4312	0.4463	46,800	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.