Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4250	0.4600	0.4125	0.4142	474,585	-0.01(-1.38%)
Jan 30, 2018	0.4600	0.4650	0.4245	0.4200	434,331	-0.05(-9.68%)
Jan 29, 2018	0.4870	0.5000	0.4200	0.4650	832,002	-0.01(-3.12%)
Jan 26, 2018	0.4975	0.5150	0.4520	0.4800	754,676	-0.02(-3.75%)
Jan 25, 2018	0.4420	0.5100	0.4400	0.4987	1,631,316	+0.07(+15.98%)
Jan 24, 2018	0.4255	0.4440	0.4100	0.4300	360,577	+0.01(+2.36%)
Jan 23, 2018	0.4500	0.4530	0.4200	0.4201	403,211	-0.03(-6.64%)
Jan 22, 2018	0.4625	0.4900	0.4400	0.4500	560,734	-0.01(-2.17%)
Jan 19, 2018	0.4140	0.4700	0.4010	0.4600	841,007	+0.05(+11.37%)
Jan 18, 2018	0.4000	0.4344	0.3900	0.4130	521,629	+0.01(+3.25%)
Jan 17, 2018	0.4150	0.4240	0.3987	0.4000	374,232	-0.01(-2.44%)
Jan 16, 2018	0.4450	0.4450	0.3810	0.4100	660,411	+0.01(+3.80%)
Jan 12, 2018		0.3950	0.3950	0.3950	0	-0.03(-6.60%)
Jan 11, 2018	0.4655	0.4710	0.4000	0.4229	942,347	-0.04(-9.03%)
Jan 10, 2018	0.4900	0.4900	0.4401	0.4649	612,666	+0.00(+1.07%)
Jan 09, 2018	0.4730	0.5000	0.4500	0.4600	775,726	-0.00(-0.48%)
Jan 08, 2018	0.4300	0.5200	0.4200	0.4622	1,530,616	+0.03(+6.25%)
Jan 05, 2018	0.3725	0.4700	0.3335	0.4350	1,805,758	+0.04(+11.54%)
Jan 04, 2018	0.4950	0.5100	0.3600	0.3900	3,781,408	-0.13(-24.84%)
Jan 03, 2018	0.6235	0.6580	0.4800	0.5189	3,214,455	-0.11(-18.03%)
Jan 02, 2018	0.6475	0.6561	0.6120	0.6330	1,889,443	+0.02(+2.51%)
Dec 29, 2017		0.6175	0.6175	0.6175	0	+0.03(+5.96%)
Dec 28, 2017	0.5124	0.5944	0.5100	0.5828	1,877,704	+0.06(+11.03%)
Dec 27, 2017	0.4450	0.5400	0.4305	0.5249	2,158,064	+0.08(+19.30%)
Dec 26, 2017	0.3555	0.4500	0.3555	0.4400	787,586	+0.04(+9.24%)
Dec 22, 2017	0.3900	0.4200	0.3520	0.4028	524,344	+0.02(+4.62%)
Dec 21, 2017	0.3750	0.4100	0.3500	0.3850	599,881	+0.00(+0.26%)
Dec 20, 2017	0.3604	0.4195	0.3230	0.3840	971,223	+0.04(+12.94%)
Dec 19, 2017	0.4330	0.4350	0.3310	0.3400	1,257,825	-0.08(-19.05%)
Dec 18, 2017	0.3604	0.4300	0.3579	0.4200	1,702,345	+0.06(+17.48%)
Dec 15, 2017	0.3360	0.3600	0.3250	0.3575	1,259,037	+0.04(+11.72%)
Dec 14, 2017	0.3000	0.3383	0.2860	0.3200	986,919	+0.02(+6.67%)
Dec 13, 2017	0.2875	0.3100	0.2850	0.3000	703,526	+0.02(+5.26%)
Dec 12, 2017	0.3050	0.3143	0.2720	0.2850	695,131	-0.03(-8.06%)
Dec 11, 2017	0.2700	0.3143	0.2650	0.3100	773,677	+0.02(+5.08%)
Dec 08, 2017	0.3000	0.3350	0.2765	0.2950	1,244,328	+0.01(+1.72%)
Dec 07, 2017	0.2830	0.2945	0.2696	0.2900	910,191	+0.03(+10.27%)
Dec 06, 2017	0.2460	0.2780	0.2420	0.2630	568,267	+0.02(+8.23%)
Dec 05, 2017	0.2750	0.2800	0.2420	0.2430	917,941	-0.04(-13.21%)
Dec 04, 2017	0.2530	0.3080	0.2500	0.2800	2,219,251	+0.03(+12.00%)
Dec 01, 2017	0.2387	0.2500	0.2276	0.2500	397,434	+0.02(+7.30%)
Nov 30, 2017	0.2225	0.2399	0.2225	0.2330	231,344	+0.01(+4.02%)
Nov 29, 2017	0.2395	0.2430	0.2200	0.2240	263,628	-0.01(-3.11%)
Nov 28, 2017	0.2350	0.2450	0.2300	0.2312	498,736	-0.00(-2.04%)
Nov 27, 2017	0.2200	0.2400	0.2161	0.2360	923,982	+0.02(+7.27%)
Nov 24, 2017	0.2325	0.2325	0.2150	0.2200	191,653	-0.01(-4.35%)
Nov 22, 2017	0.2201	0.2350	0.2150	0.2300	155,375	-0.01(-3.16%)
Nov 21, 2017	0.2400	0.2440	0.2300	0.2375	180,198	-0.00(-1.04%)
Nov 20, 2017	0.2340	0.2400	0.2200	0.2400	280,917	+0.00(+0.84%)
Nov 17, 2017	0.2500	0.2500	0.2300	0.2380	151,679	-0.00(-1.24%)
Nov 16, 2017	0.2430	0.2590	0.2410	0.2410	379,427	-0.00(-0.62%)
Nov 15, 2017	0.2400	0.2450	0.2200	0.2425	463,441	+0.00(+1.68%)
Nov 14, 2017	0.2150	0.2500	0.2150	0.2385	959,794	+0.01(+6.00%)
Nov 13, 2017	0.2200	0.2400	0.2150	0.2250	351,943	-0.01(-5.12%)
Nov 10, 2017	0.2464	0.2500	0.2200	0.2371	266,233	-0.01(-4.21%)
Nov 09, 2017	0.2700	0.2700	0.2300	0.2476	504,393	-0.02(-8.31%)
Nov 08, 2017	0.2500	0.2700	0.2450	0.2700	936,722	+0.02(+8.00%)
Nov 07, 2017	0.2810	0.2811	0.2310	0.2500	764,161	+0.02(+10.38%)
Nov 06, 2017	0.2075	0.2499	0.2000	0.2265	704,977	+0.02(+11.58%)
Nov 03, 2017	0.1600	0.2100	0.1600	0.2030	774,355	+0.02(+12.78%)
Nov 02, 2017	0.2150	0.2150	0.1360	0.1800	2,379,463	-0.04(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.