Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009		15.55	15.55	15.55	0	+0.00(+0.00%)
Dec 22, 2009	15.55	15.55	15.55	15.55	100	-1.90(-10.89%)
Oct 23, 2009		17.45	17.45	17.45	0	-2.15(-10.97%)
Aug 03, 2009	19.60	19.60	19.60	19.60	300	-0.30(-1.51%)
Jul 31, 2009	19.90	19.90	19.90	19.90	200	+1.10(+5.85%)
Jul 30, 2009	18.80	18.80	18.80	18.80	200	+1.75(+10.26%)
May 05, 2009		17.05	17.05	17.05	0	-0.50(-2.85%)
Apr 24, 2009		17.55	17.55	17.55	0	+0.70(+4.15%)
Apr 23, 2009	16.85	16.85	16.85	16.85	200	-0.05(-0.30%)
Apr 09, 2009		16.90	16.90	16.90	0	-1.60(-8.65%)
Mar 27, 2009	18.50	18.50	18.50	18.50	0	+0.65(+3.64%)
Mar 23, 2009		17.85	17.85	17.85	0	+0.85(+5.00%)
Mar 20, 2009	17.00	17.00	17.00	17.00	100	-3.30(-16.26%)
Feb 13, 2009	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.