Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.821	2.821	2.584	2.752	3,738	-0.05(-1.64%)
Jan 28, 2010	2.791	2.798	2.791	2.798	913	+0.15(+5.80%)
Jan 26, 2010	2.645	2.645	2.645	2.645	0	+0.10(+3.92%)
Jan 25, 2010	2.545	2.545	2.522	2.545	391	+0.03(+1.22%)
Jan 22, 2010	2.492	2.515	2.492	2.515	260	-0.06(-2.38%)
Jan 21, 2010	2.522	2.630	2.499	2.576	4,304	-0.05(-1.75%)
Jan 20, 2010	2.599	2.622	2.599	2.622	3,113	+0.02(+0.59%)
Jan 19, 2010	2.653	2.653	2.492	2.607	5,508	-0.05(-1.73%)
Jan 15, 2010	2.614	2.653	2.653	2.653	7,825	+0.05(+2.06%)
Jan 13, 2010	2.699	2.599	2.599	2.599	6,912	-0.15(-5.57%)
Jan 12, 2010	2.515	2.752	2.515	2.752	914	+0.28(+11.49%)
Jan 11, 2010	2.584	2.691	2.469	2.469	7,073	-0.21(-8.00%)
Jan 08, 2010	2.607	2.752	2.553	2.683	12,508	+0.08(+2.94%)
Jan 07, 2010	2.392	2.607	2.392	2.607	3,782	+0.22(+9.33%)
Jan 06, 2010	2.538	2.622	2.384	2.384	9,204	-0.22(-8.53%)
Jan 05, 2010	2.683	2.683	2.607	2.607	555	-0.08(-2.86%)
Jan 04, 2010	2.729	2.760	2.683	2.683	391	-0.05(-1.96%)
Dec 31, 2009	2.806	2.737	2.737	2.737	5,478	+0.12(+4.69%)
Dec 30, 2009	2.607	2.614	2.599	2.614	1,956	+0.07(+2.71%)
Dec 29, 2009	2.622	2.645	2.545	2.545	4,664	-0.10(-3.77%)
Dec 28, 2009	2.706	2.706	2.568	2.645	9,255	-0.12(-4.43%)
Dec 23, 2009	2.607	2.768	2.768	2.768	391	+0.18(+6.80%)
Dec 22, 2009	2.898	2.898	2.584	2.591	2,316	-0.34(-11.52%)
Dec 21, 2009	2.668	3.105	2.607	2.929	3,289	+0.28(+10.72%)
Dec 18, 2009	3.036	3.082	2.645	2.645	28,641	-0.21(-7.26%)
Dec 17, 2009	2.714	3.067	2.384	2.852	15,454	-0.20(-6.53%)
Dec 16, 2009	3.067	3.067	2.875	3.051	4,582	-0.02(-0.50%)
Dec 15, 2009	2.952	3.289	2.913	3.067	8,965	+0.09(+2.96%)
Dec 14, 2009	3.067	3.105	2.814	2.979	3,508	-0.10(-3.12%)
Dec 11, 2009	3.128	3.140	2.844	3.074	20,804	-0.26(-7.82%)
Dec 10, 2009	3.220	3.335	3.105	3.335	1,493	+0.15(+4.57%)
Dec 09, 2009	3.320	3.320	3.097	3.189	2,711	-0.15(-4.37%)
Dec 08, 2009	3.105	3.335	3.105	3.335	1,696	+0.27(+8.75%)
Dec 07, 2009	3.159	3.159	3.067	3.067	373	-0.15(-4.76%)
Dec 04, 2009	3.028	3.220	3.013	3.220	4,428	+0.23(+7.69%)
Dec 03, 2009	3.051	3.051	2.975	2.990	2,169	-0.06(-2.01%)
Dec 02, 2009	3.051	3.051	3.051	3.051	130	-0.02(-0.50%)
Dec 01, 2009	2.798	3.220	2.798	3.067	12,937	+0.29(+10.50%)
Nov 30, 2009	2.760	3.068	2.729	2.775	4,743	-0.48(-14.62%)
Nov 27, 2009	2.952	3.450	2.944	3.251	12,094	+0.18(+6.00%)
Nov 25, 2009	2.411	3.067	2.411	3.067	11,698	+0.69(+29.03%)
Nov 24, 2009	2.446	2.699	2.177	2.377	12,514	-0.08(-3.13%)
Nov 23, 2009	2.768	2.768	2.453	2.453	6,010	-0.31(-11.11%)
Nov 20, 2009	2.699	2.760	2.503	2.760	1,203	+0.15(+5.88%)
Nov 19, 2009	2.768	2.768	2.607	2.607	1,695	-0.17(-6.08%)
Nov 18, 2009	2.653	2.775	2.513	2.775	4,822	+0.13(+4.93%)
Nov 17, 2009	2.760	2.760	2.568	2.645	703	-0.15(-5.48%)
Nov 16, 2009	2.798	2.798	2.798	2.798	352	+0.03(+1.11%)
Nov 13, 2009	2.722	2.848	2.492	2.768	5,985	+0.05(+1.69%)
Nov 12, 2009	2.453	2.873	2.453	2.722	4,527	+0.07(+2.60%)
Nov 11, 2009	2.637	2.737	2.530	2.653	3,586	+0.05(+1.76%)
Nov 10, 2009	2.614	2.615	2.607	2.607	782	-0.20(-7.10%)
Nov 09, 2009	2.637	2.806	2.637	2.806	391	+0.20(+7.64%)
Nov 06, 2009	2.691	2.691	2.607	2.607	782	-0.09(-3.41%)
Nov 05, 2009	2.737	2.737	2.691	2.699	913	-0.02(-0.85%)
Nov 04, 2009	2.607	2.729	2.530	2.722	4,558	+0.12(+4.41%)
Nov 03, 2009	2.607	2.607	2.607	2.607	693	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.