Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.745 | 8.050 | 7.745 | 8.050 | 4,380 | +0.27(+3.47%) |
Jan 28, 2011 | 8.059 | 8.090 | 7.560 | 7.780 | 8,331 | -0.31(-3.83%) |
Jan 27, 2011 | 7.900 | 8.280 | 7.900 | 8.090 | 14,915 | +0.26(+3.32%) |
Jan 26, 2011 | 7.710 | 8.030 | 7.700 | 7.830 | 4,039 | +0.07(+0.90%) |
Jan 25, 2011 | 7.940 | 7.940 | 7.592 | 7.760 | 3,184 | +0.01(+0.13%) |
Jan 24, 2011 | 7.730 | 7.790 | 7.660 | 7.750 | 5,908 | -0.06(-0.77%) |
Jan 21, 2011 | 7.710 | 7.910 | 7.425 | 7.810 | 16,669 | -0.04(-0.51%) |
Jan 20, 2011 | 7.650 | 7.900 | 7.650 | 7.850 | 3,089 | -0.05(-0.63%) |
Jan 19, 2011 | 7.800 | 8.000 | 7.650 | 7.900 | 13,871 | -0.08(-1.00%) |
Jan 18, 2011 | 8.000 | 8.080 | 7.760 | 7.980 | 9,009 | +0.08(+1.01%) |
Jan 14, 2011 | 8.000 | 8.000 | 7.810 | 7.900 | 5,250 | +0.07(+0.89%) |
Jan 13, 2011 | 7.970 | 8.070 | 7.600 | 7.830 | 15,662 | -0.08(-1.01%) |
Jan 12, 2011 | 7.010 | 8.200 | 7.010 | 7.910 | 87,863 | +1.01(+14.64%) |
Jan 11, 2011 | 7.000 | 7.000 | 6.750 | 6.900 | 2,312 | -0.07(-1.00%) |
Jan 10, 2011 | 6.920 | 6.970 | 6.850 | 6.970 | 3,400 | -0.15(-2.11%) |
Jan 07, 2011 | 7.230 | 7.230 | 7.080 | 7.120 | 1,272 | -0.06(-0.84%) |
Jan 06, 2011 | 6.907 | 7.245 | 6.907 | 7.180 | 3,800 | -0.11(-1.51%) |
Jan 05, 2011 | 6.960 | 7.290 | 6.960 | 7.290 | 4,601 | +0.19(+2.68%) |
Jan 04, 2011 | 7.300 | 7.300 | 7.000 | 7.100 | 28,730 | -0.09(-1.25%) |
Jan 03, 2011 | 7.330 | 7.330 | 7.080 | 7.190 | 6,790 | -0.01(-0.14%) |
Dec 31, 2010 | 7.000 | 7.280 | 6.850 | 7.200 | 3,169 | -0.10(-1.37%) |
Dec 30, 2010 | 6.750 | 7.389 | 6.750 | 7.300 | 7,766 | +0.50(+7.35%) |
Dec 29, 2010 | 6.970 | 7.060 | 6.750 | 6.800 | 5,921 | -0.27(-3.82%) |
Dec 28, 2010 | 7.120 | 7.120 | 6.620 | 7.070 | 16,898 | -0.05(-0.70%) |
Dec 27, 2010 | 7.380 | 7.380 | 7.060 | 7.120 | 14,925 | -0.25(-3.39%) |
Dec 23, 2010 | 7.045 | 7.390 | 7.045 | 7.370 | 2,750 | +0.02(+0.27%) |
Dec 22, 2010 | 7.360 | 7.390 | 6.991 | 7.350 | 2,250 | +0.17(+2.37%) |
Dec 21, 2010 | 7.170 | 7.380 | 7.010 | 7.180 | 5,769 | -0.21(-2.84%) |
Dec 20, 2010 | 7.500 | 7.500 | 7.185 | 7.390 | 3,500 | -0.37(-4.77%) |
Dec 17, 2010 | 7.360 | 7.760 | 7.360 | 7.760 | 1,005 | -0.01(-0.13%) |
Dec 16, 2010 | 7.780 | 7.780 | 7.490 | 7.770 | 1,200 | +0.52(+7.17%) |
Dec 15, 2010 | 6.930 | 7.250 | 6.920 | 7.250 | 900 | +0.24(+3.42%) |
Dec 14, 2010 | 7.570 | 7.570 | 6.960 | 7.010 | 15,677 | -0.60(-7.88%) |
Dec 13, 2010 | 7.790 | 7.790 | 7.500 | 7.610 | 2,268 | -0.08(-1.04%) |
Dec 10, 2010 | 7.600 | 7.780 | 7.600 | 7.690 | 5,240 | -0.09(-1.16%) |
Dec 09, 2010 | 7.820 | 7.820 | 7.780 | 7.780 | 520 | -0.02(-0.26%) |
Dec 08, 2010 | 7.400 | 7.890 | 7.400 | 7.800 | 2,904 | -0.04(-0.51%) |
Dec 07, 2010 | 7.950 | 7.950 | 7.780 | 7.840 | 3,000 | -0.01(-0.13%) |
Dec 06, 2010 | 8.040 | 8.040 | 7.790 | 7.850 | 4,948 | -0.10(-1.26%) |
Dec 03, 2010 | 7.490 | 8.000 | 7.490 | 7.950 | 19,333 | +0.55(+7.43%) |
Dec 02, 2010 | 7.410 | 7.620 | 7.370 | 7.400 | 5,175 | -0.12(-1.60%) |
Dec 01, 2010 | 7.340 | 7.550 | 7.340 | 7.520 | 15,932 | +0.29(+4.01%) |
Nov 30, 2010 | 6.770 | 7.380 | 6.770 | 7.230 | 19,010 | +0.43(+6.32%) |
Nov 29, 2010 | 6.180 | 6.800 | 5.952 | 6.800 | 16,662 | +0.44(+6.92%) |
Nov 26, 2010 | 6.490 | 6.490 | 6.360 | 6.360 | 2,098 | -0.08(-1.24%) |
Nov 24, 2010 | 6.910 | 6.440 | 6.440 | 6.440 | 7,200 | -0.46(-6.67%) |
Nov 23, 2010 | 6.800 | 6.990 | 6.790 | 6.900 | 6,145 | -0.09(-1.29%) |
Nov 22, 2010 | 7.040 | 7.041 | 6.850 | 6.990 | 6,642 | +0.00(+0.00%) |
Nov 19, 2010 | 6.500 | 7.050 | 6.500 | 6.990 | 14,080 | +0.49(+7.54%) |
Nov 18, 2010 | 6.000 | 6.500 | 6.000 | 6.500 | 16,293 | +0.50(+8.33%) |
Nov 17, 2010 | 6.400 | 6.500 | 4.970 | 6.000 | 78,842 | -0.48(-7.41%) |
Nov 16, 2010 | 7.500 | 7.500 | 6.250 | 6.480 | 70,986 | -1.32(-16.92%) |
Nov 15, 2010 | 8.270 | 8.270 | 7.650 | 7.800 | 6,532 | -0.04(-0.51%) |
Nov 12, 2010 | 7.680 | 7.938 | 7.520 | 7.840 | 5,578 | -0.09(-1.13%) |
Nov 11, 2010 | 7.510 | 8.000 | 7.510 | 7.930 | 5,273 | +0.03(+0.38%) |
Nov 10, 2010 | 7.760 | 8.020 | 7.520 | 7.900 | 12,362 | +0.31(+4.08%) |
Nov 09, 2010 | 7.680 | 7.990 | 7.500 | 7.590 | 10,465 | -0.46(-5.71%) |
Nov 08, 2010 | 8.060 | 8.080 | 7.700 | 8.050 | 10,010 | -0.23(-2.78%) |
Nov 05, 2010 | 8.110 | 8.400 | 8.060 | 8.280 | 13,819 | +0.09(+1.16%) |
Nov 04, 2010 | 8.000 | 8.278 | 7.800 | 8.185 | 7,632 | +0.19(+2.31%) |
Nov 03, 2010 | 7.500 | 8.060 | 7.500 | 8.000 | 5,716 | +0.26(+3.36%) |
Nov 02, 2010 | 7.770 | 7.810 | 7.500 | 7.740 | 17,755 | -0.06(-0.77%) |