Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.290	8.750	8.290	8.570	7,918	+0.26(+3.13%)
Jan 28, 2016	8.790	9.000	8.300	8.310	6,957	-0.45(-5.14%)
Jan 27, 2016	8.760	8.960	8.300	8.760	7,741	+0.00(+0.00%)
Jan 26, 2016	8.480	8.760	8.421	8.760	5,204	+0.36(+4.29%)
Jan 25, 2016	7.970	8.470	7.910	8.400	16,628	+0.40(+5.00%)
Jan 22, 2016	7.970	8.160	7.795	8.000	9,212	+0.04(+0.50%)
Jan 21, 2016	7.890	8.090	7.820	7.960	6,385	+0.17(+2.25%)
Jan 20, 2016	7.850	7.950	7.150	7.785	43,221	-0.28(-3.41%)
Jan 19, 2016	8.180	8.222	8.000	8.060	5,402	-0.11(-1.35%)
Jan 15, 2016	8.590	8.170	8.170	8.170	35,400	-0.69(-7.79%)
Jan 14, 2016	8.810	9.060	8.455	8.860	13,640	+0.06(+0.68%)
Jan 13, 2016	9.570	9.600	8.800	8.800	38,654	-0.86(-8.90%)
Jan 12, 2016	9.500	9.740	9.500	9.660	3,278	+0.29(+3.09%)
Jan 11, 2016	9.710	9.710	9.201	9.370	17,125	-0.47(-4.78%)
Jan 08, 2016	9.500	9.840	9.500	9.840	30,599	+0.32(+3.36%)
Jan 07, 2016	9.830	9.830	9.400	9.520	24,380	-0.33(-3.35%)
Jan 06, 2016	9.830	9.900	9.610	9.850	24,175	+0.03(+0.31%)
Jan 05, 2016	10.00	10.00	9.710	9.820	4,808	-0.13(-1.31%)
Jan 04, 2016	9.950	9.990	9.920	9.950	8,134	-0.13(-1.29%)
Dec 31, 2015	9.950	10.08	10.08	10.08	11,700	+0.12(+1.15%)
Dec 30, 2015	10.43	10.43	9.960	9.965	17,861	-0.40(-3.91%)
Dec 29, 2015	10.13	10.47	10.07	10.37	15,011	+0.26(+2.57%)
Dec 28, 2015	10.27	10.46	10.08	10.11	11,369	-0.32(-3.07%)
Dec 24, 2015	10.45	10.43	10.43	10.43	3,300	+0.13(+1.26%)
Dec 23, 2015	10.19	10.41	10.02	10.30	28,998	+0.20(+1.98%)
Dec 22, 2015	10.15	10.17	10.09	10.10	4,565	+0.02(+0.20%)
Dec 21, 2015	10.20	10.35	10.08	10.08	8,570	-0.11(-1.08%)
Dec 18, 2015	10.03	10.37	10.03	10.19	6,258	-0.11(-1.07%)
Dec 17, 2015	10.30	10.43	9.990	10.30	22,945	-0.10(-0.96%)
Dec 16, 2015	10.50	10.50	10.23	10.40	17,303	+0.16(+1.56%)
Dec 15, 2015	9.950	10.46	9.950	10.24	19,346	+0.33(+3.33%)
Dec 14, 2015	9.990	10.00	9.753	9.910	12,403	+0.21(+2.16%)
Dec 11, 2015	9.850	10.01	9.700	9.700	14,335	-0.27(-2.71%)
Dec 10, 2015	10.42	10.45	9.850	9.970	37,157	-0.39(-3.76%)
Dec 09, 2015	10.00	10.64	10.00	10.36	23,396	+0.23(+2.27%)
Dec 08, 2015	10.36	10.51	10.01	10.13	7,668	-0.20(-1.94%)
Dec 07, 2015	10.85	10.87	10.26	10.33	19,356	-0.52(-4.79%)
Dec 04, 2015	10.91	10.99	10.80	10.85	4,011	-0.02(-0.18%)
Dec 03, 2015	10.97	11.05	10.85	10.87	9,957	-0.12(-1.09%)
Dec 02, 2015	11.17	11.22	10.98	10.99	9,649	-0.09(-0.81%)
Dec 01, 2015	11.50	11.70	11.05	11.08	14,600	-0.42(-3.65%)
Nov 30, 2015	11.00	11.77	11.00	11.50	26,348	+0.56(+5.12%)
Nov 27, 2015	10.82	10.99	10.80	10.94	5,383	+0.12(+1.11%)
Nov 25, 2015	10.95	10.82	10.82	10.82	10,200	-0.08(-0.73%)
Nov 24, 2015	11.02	11.36	10.89	10.90	14,506	-0.08(-0.73%)
Nov 23, 2015	11.07	11.41	10.80	10.98	37,745	-0.15(-1.35%)
Nov 20, 2015	11.00	11.18	10.95	11.13	15,328	+0.10(+0.91%)
Nov 19, 2015	11.33	11.40	11.01	11.03	29,986	-0.30(-2.65%)
Nov 18, 2015	11.44	11.57	11.26	11.33	13,338	-0.07(-0.61%)
Nov 17, 2015	12.26	12.39	10.83	11.40	60,755	-0.94(-7.62%)
Nov 16, 2015	12.64	12.72	12.32	12.34	8,520	-0.28(-2.22%)
Nov 13, 2015	12.76	12.90	12.55	12.62	14,364	-0.27(-2.09%)
Nov 12, 2015	13.21	13.21	12.77	12.89	25,253	-0.29(-2.20%)
Nov 11, 2015	13.13	13.22	13.00	13.18	12,916	+0.09(+0.69%)
Nov 10, 2015	12.81	13.26	12.60	13.09	28,839	+0.26(+2.03%)
Nov 09, 2015	12.28	12.98	12.26	12.83	37,429	+0.51(+4.14%)
Nov 06, 2015	12.19	12.47	12.16	12.32	9,611	+0.09(+0.74%)
Nov 05, 2015	12.10	12.40	12.10	12.23	10,180	+0.04(+0.37%)
Nov 04, 2015	11.85	12.38	11.85	12.19	20,488	+0.38(+3.18%)
Nov 03, 2015	11.88	12.26	11.70	11.81	16,910	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.