Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.80 11.94 11.55 11.60 114,634 -0.16(-1.36%)
Jan 30, 2012 11.70 11.81 11.46 11.76 65,733 -0.05(-0.42%)
Jan 27, 2012 11.67 11.87 11.59 11.81 115,913 +0.10(+0.85%)
Jan 26, 2012 11.73 11.90 11.57 11.71 78,810 +0.06(+0.52%)
Jan 25, 2012 11.97 11.97 11.53 11.65 94,273 -0.30(-2.51%)
Jan 24, 2012 11.35 12.10 11.35 11.95 273,571 +0.53(+4.64%)
Jan 23, 2012 11.59 11.67 11.28 11.42 138,459 -0.18(-1.55%)
Jan 20, 2012 11.27 11.71 11.27 11.60 202,772 +0.28(+2.47%)
Jan 19, 2012 11.54 11.54 11.20 11.32 85,178 -0.17(-1.48%)
Jan 18, 2012 11.23 11.53 11.10 11.49 139,180 +0.24(+2.13%)
Jan 17, 2012 11.54 11.73 11.16 11.25 155,674 -0.20(-1.75%)
Jan 13, 2012 11.45 11.76 11.32 11.45 213,459 -0.01(-0.09%)
Jan 12, 2012 11.77 11.82 11.39 11.46 158,237 -0.30(-2.55%)
Jan 11, 2012 11.67 11.98 11.48 11.76 83,113 +0.05(+0.43%)
Jan 10, 2012 12.04 12.11 11.67 11.71 207,357 -0.18(-1.51%)
Jan 09, 2012 11.72 11.97 11.63 11.89 185,771 +0.19(+1.62%)
Jan 06, 2012 11.76 12.01 11.54 11.70 196,577 -0.07(-0.59%)
Jan 05, 2012 11.34 11.81 10.90 11.77 220,333 +0.44(+3.88%)
Jan 04, 2012 11.57 11.74 11.29 11.33 200,790 +0.23(+2.07%)
Dec 30, 2011 10.76 11.34 10.82 11.10 163,489 +0.34(+3.16%)
Dec 29, 2011 10.65 10.83 10.01 10.76 76,462 +0.16(+1.51%)
Dec 28, 2011 10.75 10.88 10.53 10.60 65,504 -0.14(-1.30%)
Dec 27, 2011 10.63 10.80 10.38 10.74 88,194 +0.06(+0.56%)
Dec 23, 2011 10.73 10.86 10.49 10.68 116,289 +0.42(+4.09%)
Dec 21, 2011 11.12 11.12 10.23 10.26 391,561 -0.93(-8.31%)
Dec 20, 2011 10.77 11.29 10.76 11.19 183,968 +0.63(+5.97%)
Dec 19, 2011 10.97 11.26 10.53 10.56 222,109 -0.38(-3.47%)
Dec 16, 2011 11.19 11.55 10.92 10.94 298,624 -0.12(-1.08%)
Dec 15, 2011 11.13 11.57 10.96 11.06 273,976 +0.11(+1.00%)
Dec 14, 2011 11.56 11.75 10.85 10.95 448,590 -0.80(-6.81%)
Dec 13, 2011 12.67 12.97 11.71 11.75 675,510 -0.94(-7.41%)
Dec 12, 2011 12.50 12.84 12.33 12.69 333,402 -0.05(-0.39%)
Dec 09, 2011 11.98 12.86 11.50 12.74 566,695 +0.75(+6.26%)
Dec 08, 2011 10.55 12.89 10.00 11.99 1,293,318 -0.23(-1.88%)
Dec 07, 2011 12.29 12.35 12.01 12.22 456,504 -0.13(-1.05%)
Dec 06, 2011 11.91 12.38 11.84 12.35 383,655 +0.49(+4.13%)
Dec 05, 2011 12.17 12.38 11.81 11.86 214,673 -0.06(-0.50%)
Dec 02, 2011 11.63 12.29 11.48 11.92 330,961 +0.54(+4.75%)
Dec 01, 2011 11.25 11.65 11.14 11.38 149,139 +0.10(+0.89%)
Nov 30, 2011 11.15 11.53 11.06 11.28 412,921 +0.37(+3.39%)
Nov 29, 2011 10.74 11.00 10.50 10.91 237,690 +0.21(+1.96%)
Nov 28, 2011 10.50 10.95 10.50 10.70 160,742 +0.60(+5.94%)
Nov 25, 2011 10.46 10.58 10.03 10.10 62,284 -0.44(-4.17%)
Nov 23, 2011 10.57 10.73 10.20 10.54 281,126 -0.13(-1.22%)
Nov 22, 2011 10.42 10.87 10.04 10.67 263,833 +0.23(+2.20%)
Nov 21, 2011 9.770 10.68 9.770 10.44 241,361 +0.49(+4.92%)
Nov 18, 2011 10.37 10.53 9.800 9.950 163,028 -0.41(-3.96%)
Nov 17, 2011 10.68 11.14 10.24 10.36 158,769 -0.28(-2.63%)
Nov 16, 2011 10.61 11.34 10.60 10.64 364,881 -0.08(-0.75%)
Nov 15, 2011 10.86 11.11 10.53 10.72 262,751 -0.20(-1.83%)
Nov 14, 2011 11.03 11.14 10.78 10.92 187,786 -0.18(-1.62%)
Nov 11, 2011 10.71 11.72 10.61 11.10 337,131 +0.50(+4.72%)
Nov 10, 2011 10.17 10.83 9.810 10.60 223,733 +0.57(+5.68%)
Nov 09, 2011 10.44 10.51 9.740 10.03 334,277 -0.69(-6.44%)
Nov 08, 2011 8.930 10.94 8.930 10.72 1,013,012 +1.89(+21.40%)
Nov 07, 2011 9.270 9.270 8.540 8.830 146,890 -0.49(-5.26%)
Nov 04, 2011 9.130 9.400 8.970 9.320 110,757 +0.01(+0.11%)
Nov 03, 2011 9.030 9.340 8.660 9.310 133,422 +0.35(+3.91%)
Nov 02, 2011 8.620 9.100 8.600 8.960 181,758 +0.50(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.