Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.700	5.760	5.600	5.620	147,929	-0.04(-0.71%)
Jan 28, 2010	5.800	5.800	5.650	5.660	122,714	-0.10(-1.74%)
Jan 27, 2010	5.760	5.850	5.695	5.760	95,181	-0.06(-1.03%)
Jan 26, 2010	5.900	5.950	5.700	5.820	190,720	-0.08(-1.36%)
Jan 25, 2010	5.930	5.980	5.810	5.900	118,269	+0.12(+2.08%)
Jan 22, 2010	6.370	6.370	5.750	5.780	390,905	-0.57(-8.98%)
Jan 21, 2010	6.850	6.880	6.340	6.350	151,151	-0.50(-7.30%)
Jan 20, 2010	6.820	6.880	6.600	6.850	156,941	+0.09(+1.33%)
Jan 19, 2010	6.570	6.760	6.500	6.760	123,465	+0.18(+2.74%)
Jan 15, 2010	6.670	6.580	6.580	6.580	147,200	-0.06(-0.90%)
Jan 14, 2010	6.330	6.750	6.160	6.640	265,282	+0.27(+4.24%)
Jan 13, 2010	6.080	6.400	6.011	6.370	165,927	+0.29(+4.77%)
Jan 12, 2010	6.170	6.200	6.000	6.080	127,940	-0.11(-1.78%)
Jan 11, 2010	6.250	6.470	6.140	6.190	112,533	+0.00(+0.00%)
Jan 08, 2010	6.650	6.670	6.170	6.190	242,920	-0.46(-6.92%)
Jan 07, 2010	6.040	6.690	6.000	6.650	327,863	+0.64(+10.65%)
Jan 06, 2010	5.880	6.130	5.850	6.010	174,044	+0.15(+2.56%)
Jan 05, 2010	5.980	6.140	5.800	5.860	215,604	-0.08(-1.35%)
Jan 04, 2010	5.930	5.990	5.880	5.940	140,652	+0.10(+1.71%)
Dec 31, 2009	5.830	5.840	5.840	5.840	162,800	+0.02(+0.34%)
Dec 30, 2009	5.900	5.930	5.770	5.820	223,818	-0.08(-1.36%)
Dec 29, 2009	5.810	5.900	5.760	5.900	96,327	+0.09(+1.55%)
Dec 28, 2009	5.960	5.960	5.800	5.810	108,271	-0.09(-1.53%)
Dec 24, 2009	5.820	5.900	5.800	5.900	39,001	+0.12(+2.08%)
Dec 23, 2009	5.750	5.850	5.690	5.780	132,742	+0.09(+1.58%)
Dec 22, 2009	5.600	5.750	5.600	5.690	152,109	+0.09(+1.61%)
Dec 21, 2009	5.490	5.690	5.490	5.600	249,411	-0.01(-0.18%)
Dec 18, 2009	5.750	5.780	5.570	5.610	161,217	-0.08(-1.41%)
Dec 17, 2009	5.860	5.940	5.680	5.690	179,452	-0.19(-3.23%)
Dec 16, 2009	5.950	6.070	5.850	5.880	193,233	-0.10(-1.67%)
Dec 15, 2009	6.130	6.170	5.950	5.980	205,831	-0.17(-2.76%)
Dec 14, 2009	6.150	6.200	6.070	6.150	79,561	-0.01(-0.16%)
Dec 11, 2009	6.120	6.210	6.120	6.160	161,425	+0.06(+0.98%)
Dec 10, 2009	6.180	6.190	6.035	6.100	143,568	-0.03(-0.49%)
Dec 09, 2009	6.200	6.250	6.020	6.130	88,615	-0.07(-1.13%)
Dec 08, 2009	6.120	6.220	6.050	6.200	124,989	+0.03(+0.49%)
Dec 07, 2009	5.860	6.190	5.840	6.170	205,072	+0.27(+4.58%)
Dec 04, 2009	5.710	5.900	5.600	5.900	289,035	+0.31(+5.55%)
Dec 03, 2009	5.610	5.700	5.540	5.590	112,283	-0.03(-0.53%)
Dec 02, 2009	5.700	5.740	5.590	5.620	180,095	-0.02(-0.35%)
Dec 01, 2009	5.750	5.840	5.590	5.640	257,359	-0.08(-1.40%)
Nov 30, 2009	5.880	5.880	5.570	5.720	253,207	-0.15(-2.56%)
Nov 27, 2009	5.590	5.960	5.500	5.870	309,737	+0.06(+1.03%)
Nov 25, 2009	5.690	5.830	5.340	5.810	1,176,556	-0.53(-8.36%)
Nov 24, 2009	6.500	6.610	6.330	6.340	312,135	-0.21(-3.21%)
Nov 23, 2009	6.600	6.670	6.510	6.550	225,341	+0.07(+1.08%)
Nov 20, 2009	6.390	6.590	6.320	6.480	126,765	+0.06(+0.93%)
Nov 19, 2009	6.580	6.680	6.410	6.420	149,269	-0.10(-1.53%)
Nov 18, 2009	6.600	6.700	6.480	6.520	161,968	-0.02(-0.31%)
Nov 17, 2009	6.620	6.690	6.450	6.540	177,849	-0.08(-1.21%)
Nov 16, 2009	6.710	6.870	6.550	6.620	269,723	+0.11(+1.69%)
Nov 13, 2009	6.630	6.880	6.440	6.510	522,419	-0.29(-4.26%)
Nov 12, 2009	6.970	6.990	6.760	6.800	283,746	-0.10(-1.45%)
Nov 11, 2009	7.100	7.120	6.860	6.900	175,693	+0.00(+0.00%)
Nov 10, 2009	7.120	7.120	6.830	6.900	161,942	-0.20(-2.82%)
Nov 09, 2009	6.930	7.240	6.840	7.100	295,493	+0.26(+3.80%)
Nov 06, 2009	7.050	7.050	6.800	6.840	275,614	-0.18(-2.56%)
Nov 05, 2009	6.590	7.220	6.470	7.020	448,297	+0.44(+6.69%)
Nov 04, 2009	6.400	6.680	6.360	6.580	388,065	+0.23(+3.62%)
Nov 03, 2009	6.390	6.420	6.310	6.350	291,634	-0.06(-0.94%)
Nov 02, 2009	6.350	6.710	6.350	6.410	298,987	+0.10(+1.58%)
Oct 30, 2009	6.430	6.570	6.150	6.310	1,089,248	-0.19(-2.92%)
Oct 29, 2009	6.750	6.770	6.320	6.500	476,598	-0.01(-0.15%)
Oct 28, 2009	6.950	7.160	6.410	6.510	490,054	-0.28(-4.12%)
Oct 27, 2009	7.200	7.290	6.770	6.790	373,421	-0.36(-5.03%)
Oct 26, 2009	7.530	7.550	7.100	7.150	435,760	-0.31(-4.16%)
Oct 23, 2009	7.480	7.670	7.400	7.460	612,993	+0.11(+1.50%)
Oct 22, 2009	8.080	8.080	7.270	7.350	756,313	-0.66(-8.24%)
Oct 21, 2009	8.110	8.290	7.900	8.010	816,990	-0.01(-0.12%)
Oct 20, 2009	8.250	10.00	8.000	8.020	2,572,609	-4.02(-33.39%)
Oct 19, 2009	12.64	12.71	11.98	12.04	177,600	-0.64(-5.05%)
Oct 16, 2009	12.48	12.78	12.45	12.68	99,445	+0.06(+0.48%)
Oct 15, 2009	11.85	12.99	11.85	12.62	162,896	+0.87(+7.40%)
Oct 14, 2009	11.49	11.75	11.38	11.75	98,127	+0.50(+4.44%)
Oct 13, 2009	11.28	11.35	11.19	11.25	46,844	+0.01(+0.09%)
Oct 12, 2009	11.54	11.63	11.24	11.24	144,625	-0.06(-0.53%)
Oct 09, 2009	11.13	11.32	11.13	11.30	39,220	+0.15(+1.35%)
Oct 08, 2009	11.39	11.45	11.15	11.15	75,650	-0.13(-1.15%)
Oct 07, 2009	11.25	11.42	11.17	11.28	86,828	+0.09(+0.80%)
Oct 06, 2009	11.17	11.35	10.99	11.19	78,406	+0.07(+0.63%)
Oct 05, 2009	10.81	11.13	10.69	11.12	91,406	+0.33(+3.06%)
Oct 02, 2009	10.85	10.92	10.70	10.79	65,132	-0.20(-1.82%)
Oct 01, 2009	11.21	11.32	10.93	10.99	199,196	-0.30(-2.66%)
Sep 30, 2009	11.33	11.33	11.08	11.29	130,726	+0.01(+0.09%)
Sep 29, 2009	11.35	11.50	11.20	11.28	77,657	-0.04(-0.35%)
Sep 28, 2009	11.34	11.41	11.20	11.32	99,145	+0.03(+0.27%)
Sep 25, 2009	11.03	11.34	11.03	11.29	143,754	+0.20(+1.80%)
Sep 24, 2009	11.25	11.25	10.98	11.09	153,833	-0.13(-1.16%)
Sep 23, 2009	11.37	11.43	11.22	11.22	137,960	-0.10(-0.88%)
Sep 22, 2009	11.75	11.75	11.13	11.32	154,907	-0.25(-2.16%)
Sep 21, 2009	11.70	11.89	11.42	11.57	99,944	-0.18(-1.53%)
Sep 18, 2009	11.86	11.92	11.59	11.75	262,807	-0.10(-0.84%)
Sep 17, 2009	11.64	11.90	11.57	11.85	288,112	+0.23(+1.98%)
Sep 16, 2009	11.20	11.63	11.15	11.62	187,127	+0.49(+4.40%)
Sep 15, 2009	11.40	11.40	10.90	11.13	193,328	-0.26(-2.28%)
Sep 14, 2009	11.85	11.85	11.34	11.39	105,283	-0.51(-4.29%)
Sep 11, 2009	11.36	12.00	11.22	11.90	249,315	+0.52(+4.57%)
Sep 10, 2009	11.32	11.76	11.17	11.38	82,695	+0.01(+0.09%)
Sep 09, 2009	11.49	11.74	11.27	11.37	106,052	-0.07(-0.61%)
Sep 08, 2009	11.30	11.84	11.25	11.44	224,832	+0.20(+1.78%)
Sep 04, 2009	10.76	11.36	10.57	11.24	113,971	+0.49(+4.56%)
Sep 03, 2009	10.51	11.01	10.11	10.75	212,871	+0.32(+3.07%)
Sep 02, 2009	11.01	11.03	10.39	10.43	146,652	-0.54(-4.92%)
Sep 01, 2009	11.20	11.86	10.76	10.97	238,384	-0.34(-3.01%)
Aug 31, 2009	11.93	12.00	11.20	11.31	210,948	-0.70(-5.83%)
Aug 28, 2009	12.45	12.45	11.90	12.01	159,496	-0.38(-3.07%)
Aug 27, 2009	11.89	12.43	11.00	12.39	507,321	-0.79(-5.99%)
Aug 26, 2009	12.88	13.18	12.66	13.18	169,864	+0.35(+2.73%)
Aug 25, 2009	12.93	13.12	12.72	12.83	131,326	-0.11(-0.85%)
Aug 24, 2009	13.44	13.58	12.85	12.94	112,735	-0.45(-3.36%)
Aug 21, 2009	13.15	13.65	12.87	13.39	109,000	+0.40(+3.08%)
Aug 20, 2009	13.10	13.14	12.63	12.99	149,796	-0.18(-1.37%)
Aug 19, 2009	12.60	13.56	12.54	13.17	128,210	+0.37(+2.89%)
Aug 18, 2009	12.99	12.99	12.55	12.80	71,571	+0.17(+1.35%)
Aug 17, 2009	12.70	13.19	12.47	12.63	156,713	-0.32(-2.47%)
Aug 14, 2009	13.54	14.06	12.92	12.95	116,357	-0.60(-4.43%)
Aug 13, 2009	13.55	13.91	13.24	13.55	78,378	+0.04(+0.30%)
Aug 12, 2009	13.80	13.96	13.44	13.51	133,759	-0.31(-2.24%)
Aug 11, 2009	14.76	14.95	13.19	13.82	203,201	-1.06(-7.12%)
Aug 10, 2009	14.96	15.19	14.45	14.88	132,959	-0.02(-0.13%)
Aug 07, 2009	13.73	15.00	13.73	14.90	199,600	+1.35(+9.96%)
Aug 06, 2009	13.34	13.92	13.34	13.55	105,624	+0.11(+0.82%)
Aug 05, 2009	13.27	13.50	13.20	13.44	80,556	+0.11(+0.83%)
Aug 04, 2009	13.02	13.55	12.91	13.33	95,873	+0.24(+1.83%)
Aug 03, 2009	12.91	13.13	12.72	13.09	73,669	+0.48(+3.81%)
Jul 31, 2009	12.48	12.91	12.35	12.61	60,557	+0.04(+0.32%)
Jul 30, 2009	12.59	12.78	12.29	12.57	99,568	+0.14(+1.13%)
Jul 29, 2009	12.45	12.59	12.23	12.43	81,005	-0.26(-2.05%)
Jul 28, 2009	12.62	13.01	12.60	12.69	105,516	-0.06(-0.47%)
Jul 27, 2009	13.00	13.16	12.33	12.75	146,325	-0.28(-2.15%)
Jul 24, 2009	12.66	13.08	12.58	13.03	63,761	+0.09(+0.70%)
Jul 23, 2009	12.44	13.06	12.30	12.94	164,789	+0.43(+3.44%)
Jul 22, 2009	12.85	13.27	12.23	12.51	388,892	-0.49(-3.77%)
Jul 21, 2009	12.75	13.14	12.55	13.00	143,101	+0.06(+0.46%)
Jul 20, 2009	13.16	13.16	12.77	12.94	136,231	-0.11(-0.84%)
Jul 17, 2009	13.00	13.18	12.61	13.05	126,146	+0.09(+0.69%)
Jul 16, 2009	12.59	13.01	12.46	12.96	99,635	+0.21(+1.65%)
Jul 15, 2009	12.22	12.85	12.04	12.75	146,129	+0.64(+5.28%)
Jul 14, 2009	11.65	12.33	11.50	12.11	158,524	+0.37(+3.15%)
Jul 13, 2009	11.65	11.85	11.38	11.74	153,116	-0.14(-1.18%)
Jul 10, 2009	11.69	11.93	11.57	11.88	127,112	+0.18(+1.54%)
Jul 09, 2009	11.98	11.98	11.56	11.70	126,491	-0.03(-0.26%)
Jul 08, 2009	12.05	12.14	11.51	11.73	225,697	-0.23(-1.92%)
Jul 07, 2009	12.34	12.40	11.30	11.96	263,078	-0.44(-3.55%)
Jul 06, 2009	12.07	12.87	11.65	12.40	240,840	+0.32(+2.65%)
Jul 02, 2009	12.67	12.69	11.74	12.08	218,003	-0.85(-6.57%)
Jul 01, 2009	12.66	13.06	12.43	12.93	141,511	+0.43(+3.44%)
Jun 30, 2009	12.52	12.70	12.22	12.50	246,518	+0.18(+1.46%)
Jun 29, 2009	12.35	12.63	12.11	12.32	154,648	-0.03(-0.24%)
Jun 26, 2009	11.96	12.47	11.61	12.35	263,095	+0.38(+3.17%)
Jun 25, 2009	11.93	12.22	11.60	11.97	189,975	-0.22(-1.80%)
Jun 24, 2009	12.47	12.78	11.99	12.19	139,182	-0.11(-0.89%)
Jun 23, 2009	12.33	12.93	12.25	12.30	187,415	+0.12(+0.99%)
Jun 22, 2009	12.47	12.61	12.16	12.18	172,599	-0.44(-3.49%)
Jun 19, 2009	13.03	13.17	12.44	12.62	237,166	-0.31(-2.40%)
Jun 18, 2009	12.78	12.97	12.37	12.93	153,139	+0.18(+1.41%)
Jun 17, 2009	12.46	12.95	12.10	12.75	210,265	+0.26(+2.08%)
Jun 16, 2009	13.08	13.29	12.33	12.49	169,902	-0.64(-4.87%)
Jun 15, 2009	13.53	13.53	12.56	13.13	189,223	-0.53(-3.88%)
Jun 12, 2009	13.54	13.89	13.22	13.66	175,341	-0.09(-0.65%)
Jun 11, 2009	13.72	14.39	13.48	13.75	189,024	+0.03(+0.22%)
Jun 10, 2009	14.25	14.25	13.25	13.72	208,482	-0.40(-2.83%)
Jun 09, 2009	13.94	14.50	13.83	14.12	173,406	+0.29(+2.10%)
Jun 08, 2009	13.63	14.44	13.07	13.83	233,917	-0.76(-5.21%)
Jun 05, 2009	13.26	14.72	13.26	14.59	408,154	+1.37(+10.36%)
Jun 04, 2009	11.89	13.28	11.50	13.22	1,060,368	+2.64(+24.95%)
Jun 03, 2009	10.35	10.60	9.850	10.58	316,894	+0.37(+3.62%)
Jun 02, 2009	10.19	10.40	10.01	10.21	274,045	+0.04(+0.39%)
Jun 01, 2009	10.15	10.30	9.840	10.17	315,052	+0.20(+2.01%)
May 29, 2009	11.05	11.12	9.840	9.970	406,955	-1.18(-10.58%)
May 28, 2009	11.85	11.99	11.00	11.15	222,037	-0.66(-5.59%)
May 27, 2009	11.63	12.84	11.49	11.81	236,812	+0.16(+1.37%)
May 26, 2009	11.00	11.89	10.91	11.65	208,349	+0.64(+5.81%)
May 22, 2009	11.08	11.51	10.96	11.01	158,735	-0.03(-0.27%)
May 21, 2009	11.00	11.14	10.55	11.04	215,549	-0.01(-0.09%)
May 20, 2009	10.93	11.31	10.92	11.05	244,005	+0.17(+1.56%)
May 19, 2009	11.24	11.34	10.77	10.88	326,118	-0.31(-2.77%)
May 18, 2009	11.22	11.90	11.07	11.19	239,155	+0.17(+1.54%)
May 15, 2009	11.49	11.77	10.82	11.02	202,619	-0.47(-4.09%)
May 14, 2009	11.92	12.35	11.39	11.49	213,389	-0.50(-4.17%)
May 13, 2009	12.52	12.76	11.83	11.99	155,944	-0.82(-6.40%)
May 12, 2009	12.75	12.96	12.60	12.81	148,004	+0.08(+0.63%)
May 11, 2009	12.31	13.32	12.31	12.73	225,999	+0.54(+4.43%)
May 08, 2009	11.99	12.29	11.80	12.19	482,639	+0.46(+3.92%)
May 07, 2009	14.25	14.50	11.56	11.73	450,265	-2.48(-17.45%)
May 06, 2009	15.03	15.20	14.10	14.21	300,101	-0.61(-4.12%)
May 05, 2009	15.91	15.91	14.53	14.82	226,937	-1.26(-7.84%)
May 04, 2009	15.88	16.10	15.53	16.08	120,157	+0.40(+2.55%)
May 01, 2009	16.35	16.38	15.51	15.68	142,583	-0.76(-4.62%)
Apr 30, 2009	16.30	16.57	16.08	16.44	146,507	+0.25(+1.54%)
Apr 29, 2009	15.95	16.44	15.67	16.19	142,457	+0.35(+2.21%)
Apr 28, 2009	15.56	16.21	15.29	15.84	165,540	+0.11(+0.70%)
Apr 27, 2009	15.75	16.31	15.27	15.73	127,552	-0.10(-0.63%)
Apr 24, 2009	15.39	16.00	15.05	15.83	145,606	+0.53(+3.46%)
Apr 23, 2009	15.64	15.84	14.96	15.30	97,678	-0.40(-2.55%)
Apr 22, 2009	15.18	16.17	15.01	15.70	112,828	+0.27(+1.75%)
Apr 21, 2009	14.70	15.55	14.70	15.43	203,650	+0.74(+5.04%)
Apr 20, 2009	15.64	15.75	14.57	14.69	75,488	-0.91(-5.83%)
Apr 17, 2009	15.08	16.03	14.74	15.60	267,775	+0.60(+4.00%)
Apr 16, 2009	14.77	15.00	14.46	15.00	66,906	+0.35(+2.39%)
Apr 15, 2009	14.66	15.00	14.22	14.65	82,240	-0.17(-1.15%)
Apr 14, 2009	15.04	15.49	14.61	14.82	176,617	-0.43(-2.82%)
Apr 13, 2009	15.41	15.52	14.87	15.25	130,815	-0.40(-2.56%)
Apr 09, 2009	15.59	15.94	15.30	15.65	164,596	+0.49(+3.23%)
Apr 08, 2009	14.78	15.52	14.75	15.16	181,511	+0.41(+2.78%)
Apr 07, 2009	15.08	15.30	14.62	14.75	197,724	-0.62(-4.03%)
Apr 06, 2009	15.63	15.92	14.84	15.37	143,879	-0.32(-2.04%)
Apr 03, 2009	15.41	15.99	15.11	15.69	171,760	+0.29(+1.88%)
Apr 02, 2009	14.50	15.83	14.45	15.40	512,083	+1.32(+9.38%)
Apr 01, 2009	13.79	14.13	13.13	14.08	137,278	+0.04(+0.28%)
Mar 31, 2009	14.20	14.74	13.58	14.04	371,391	+0.33(+2.41%)
Mar 30, 2009	13.33	14.20	12.68	13.71	195,203	-0.86(-5.90%)
Mar 26, 2009	16.60	17.67	13.16	14.57	916,208	+0.00(+0.00%)
Mar 25, 2009	14.08	15.07	13.94	14.57	328,050	+0.48(+3.41%)
Mar 24, 2009	13.18	14.29	13.18	14.09	278,597	+0.75(+5.62%)
Mar 23, 2009	13.45	14.24	13.08	13.34	175,746	+0.30(+2.30%)
Mar 20, 2009	13.74	13.90	13.02	13.04	95,238	-0.55(-4.05%)
Mar 19, 2009	13.86	13.95	13.52	13.59	79,216	-0.16(-1.16%)
Mar 18, 2009	13.45	13.75	13.18	13.75	107,675	+0.27(+2.00%)
Mar 17, 2009	13.09	13.57	12.43	13.48	99,268	+0.82(+6.48%)
Mar 16, 2009	13.29	13.29	12.58	12.66	90,719	-0.39(-2.99%)
Mar 13, 2009	12.93	13.59	12.89	13.05	75,350	+0.25(+1.95%)
Mar 12, 2009	12.31	12.84	12.04	12.80	142,323	+0.56(+4.58%)
Mar 11, 2009	11.61	12.95	11.61	12.24	117,637	+0.75(+6.53%)
Mar 10, 2009	11.10	12.25	10.77	11.49	156,793	+0.73(+6.78%)
Mar 09, 2009	11.27	11.77	10.75	10.76	131,756	-0.59(-5.20%)
Mar 06, 2009	11.59	12.00	11.06	11.35	187,872	-0.05(-0.44%)
Mar 05, 2009	12.14	12.19	11.00	11.40	190,736	-1.05(-8.43%)
Mar 04, 2009	12.33	12.76	12.26	12.45	83,601	+0.62(+5.24%)
Mar 02, 2009	12.02	12.15	11.67	11.83	90,217	-0.47(-3.82%)
Feb 27, 2009	11.56	12.40	11.50	12.30	90,914	+0.50(+4.24%)
Feb 26, 2009	11.67	12.14	11.60	11.80	79,869	+0.27(+2.34%)
Feb 25, 2009	12.03	12.06	11.28	11.53	85,302	-0.55(-4.55%)
Feb 24, 2009	11.49	12.47	11.23	12.08	180,392	+0.74(+6.53%)
Feb 23, 2009	11.99	11.99	11.23	11.34	105,969	-0.58(-4.87%)
Feb 20, 2009	13.10	13.56	11.64	11.92	256,628	-1.39(-10.44%)
Feb 19, 2009	15.74	15.74	13.06	13.31	275,421	-0.74(-5.27%)
Feb 18, 2009	14.32	14.45	13.65	14.05	92,555	-0.02(-0.14%)
Feb 17, 2009	13.85	14.15	13.00	14.07	85,333	-0.28(-1.95%)
Feb 13, 2009	14.15	14.90	14.07	14.35	164,243	+0.26(+1.85%)
Feb 12, 2009	13.95	14.22	13.22	14.09	142,852	+0.34(+2.47%)
Feb 11, 2009	14.01	14.01	13.25	13.75	58,076	-0.14(-1.01%)
Feb 10, 2009	13.82	14.21	13.50	13.89	205,814	+0.00(+0.00%)
Feb 09, 2009	13.75	14.29	13.42	13.89	147,172	-0.06(-0.43%)
Feb 06, 2009	12.86	14.15	12.86	13.95	246,802	+0.95(+7.31%)
Feb 05, 2009	12.05	13.03	12.05	13.00	265,856	+1.48(+12.85%)
Feb 04, 2009	12.26	12.37	11.48	11.52	81,529	-0.59(-4.87%)
Feb 03, 2009	12.34	12.34	11.40	12.11	143,545	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.