Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.32	62.95	59.89	60.71	1,713,592	-2.68(-4.23%)
Jan 30, 2014	62.70	64.10	62.42	63.39	1,159,958	+1.50(+2.42%)
Jan 29, 2014	63.31	63.93	61.35	61.89	1,274,003	-2.22(-3.46%)
Jan 28, 2014	65.51	66.48	63.36	64.11	1,610,553	-1.45(-2.21%)
Jan 27, 2014	69.49	69.85	64.15	65.56	1,120,473	-3.93(-5.66%)
Jan 24, 2014	69.54	70.59	69.05	69.49	1,111,016	-0.80(-1.14%)
Jan 23, 2014	67.14	71.31	65.98	70.29	1,497,186	+3.04(+4.52%)
Jan 22, 2014	66.34	67.32	65.99	67.25	498,122	+0.75(+1.13%)
Jan 21, 2014	67.86	68.88	66.08	66.50	678,851	-0.85(-1.26%)
Jan 17, 2014	69.64	67.35	67.35	67.35	935,500	-2.22(-3.19%)
Jan 16, 2014	63.75	70.60	62.69	69.57	2,538,487	+2.62(+3.91%)
Jan 15, 2014	66.86	67.22	65.18	66.95	1,200,414	+0.09(+0.13%)
Jan 14, 2014	67.80	68.50	66.52	66.86	679,522	-0.69(-1.02%)
Jan 13, 2014	70.45	70.75	67.22	67.55	995,488	-3.00(-4.25%)
Jan 10, 2014	72.01	73.00	68.83	70.55	1,645,281	-1.69(-2.34%)
Jan 09, 2014	74.01	74.10	72.10	72.24	869,953	-1.76(-2.38%)
Jan 08, 2014	74.65	75.63	73.61	74.00	801,129	-0.61(-0.82%)
Jan 07, 2014	76.53	76.99	74.32	74.61	648,718	-1.61(-2.11%)
Jan 06, 2014	77.54	77.75	76.00	76.22	720,053	-1.41(-1.82%)
Jan 03, 2014	77.67	78.10	76.16	77.63	575,668	+0.60(+0.78%)
Jan 02, 2014	78.12	79.02	76.75	77.03	785,284	-1.66(-2.11%)
Dec 31, 2013	77.80	78.69	78.69	78.69	872,000	+1.35(+1.75%)
Dec 30, 2013	78.27	78.45	76.94	77.34	587,108	-0.28(-0.36%)
Dec 27, 2013	79.52	80.20	76.78	77.62	409,744	-1.62(-2.04%)
Dec 26, 2013	78.88	80.34	78.01	79.24	952,587	+0.74(+0.94%)
Dec 24, 2013	77.98	79.30	77.81	78.50	325,349	+0.42(+0.54%)
Dec 23, 2013	76.00	79.15	75.31	78.08	1,122,896	+3.08(+4.11%)
Dec 20, 2013	74.87	75.19	74.00	75.00	1,264,483	+0.41(+0.55%)
Dec 19, 2013	75.05	75.65	74.19	74.59	691,853	-0.82(-1.09%)
Dec 18, 2013	76.78	77.24	74.05	75.41	1,437,206	-1.26(-1.64%)
Dec 17, 2013	76.72	77.49	76.10	76.67	773,803	+0.11(+0.14%)
Dec 16, 2013	75.01	77.16	74.26	76.56	1,065,395	+1.94(+2.60%)
Dec 13, 2013	75.77	76.04	73.90	74.62	761,878	-0.80(-1.06%)
Dec 12, 2013	74.84	76.25	74.54	75.42	805,089	+0.17(+0.23%)
Dec 11, 2013	76.50	78.46	75.00	75.25	1,767,428	-0.75(-0.99%)
Dec 10, 2013	74.60	76.83	74.53	76.00	1,327,914	+0.99(+1.32%)
Dec 09, 2013	73.24	75.12	73.02	75.01	1,464,558	+2.02(+2.77%)
Dec 06, 2013	70.66	76.22	69.89	72.99	0	+3.17(+4.54%)
Dec 05, 2013	67.87	71.69	64.20	69.82	6,883,101	+11.36(+19.43%)
Dec 04, 2013	58.09	59.40	57.61	58.46	0	+0.12(+0.21%)
Dec 03, 2013	58.97	59.70	56.26	58.34	0	-0.75(-1.27%)
Dec 02, 2013	60.14	60.14	58.44	59.09	792,150	-1.24(-2.06%)
Nov 29, 2013	59.21	60.95	58.78	60.33	0	+1.33(+2.25%)
Nov 27, 2013	59.85	59.98	58.32	59.00	0	-0.98(-1.63%)
Nov 26, 2013	59.66	60.49	58.90	59.98	0	+0.49(+0.82%)
Nov 25, 2013	60.32	61.00	59.35	59.49	565,810	-0.71(-1.18%)
Nov 22, 2013	60.83	61.99	59.14	60.20	0	-0.31(-0.51%)
Nov 21, 2013	58.38	60.80	58.30	60.51	795,272	+2.21(+3.79%)
Nov 20, 2013	61.83	61.83	58.00	58.30	0	-3.28(-5.33%)
Nov 19, 2013	62.01	62.80	60.80	61.58	854,235	-0.47(-0.76%)
Nov 18, 2013	63.21	63.93	61.92	62.05	573,989	-1.12(-1.77%)
Nov 15, 2013	62.49	63.59	62.36	63.17	0	+0.76(+1.22%)
Nov 14, 2013	62.13	62.74	61.00	62.41	0	+2.00(+3.31%)
Nov 12, 2013	58.78	61.33	58.69	60.41	0	+1.62(+2.76%)
Nov 11, 2013	58.53	59.68	57.99	58.79	890,941	+0.24(+0.41%)
Nov 08, 2013	56.56	58.62	55.72	58.55	0	+1.95(+3.45%)
Nov 07, 2013	60.31	60.45	54.78	56.60	1,517,625	-3.45(-5.75%)
Nov 06, 2013	63.36	63.48	59.12	60.05	735,213	-2.99(-4.74%)
Nov 05, 2013	62.07	63.32	61.13	63.04	0	+0.73(+1.17%)
Nov 04, 2013	61.74	62.52	61.05	62.31	410,115	+0.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.