Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.30	21.27	20.00	20.94	1,730,817	+0.59(+2.90%)
Jan 30, 2019	21.39	21.65	20.19	20.35	3,313,094	+1.47(+7.79%)
Jan 29, 2019	18.53	19.05	18.12	18.88	876,110	+0.36(+1.94%)
Jan 28, 2019	18.79	18.99	18.29	18.52	1,103,644	-0.49(-2.58%)
Jan 25, 2019	19.06	19.61	18.87	19.01	930,700	+0.16(+0.85%)
Jan 24, 2019	18.70	18.97	18.39	18.85	1,099,654	+0.14(+0.75%)
Jan 23, 2019	18.50	19.48	18.40	18.71	411,909	+0.22(+1.19%)
Jan 22, 2019	19.52	19.70	18.44	18.49	826,475	-1.16(-5.90%)
Jan 18, 2019	19.49	20.26	19.21	19.65	476,000	+0.31(+1.60%)
Jan 17, 2019	18.88	19.54	18.60	19.34	455,154	+0.32(+1.68%)
Jan 16, 2019	19.14	19.49	18.90	19.02	295,186	-0.13(-0.68%)
Jan 15, 2019	19.20	19.36	18.81	19.15	347,032	-0.04(-0.21%)
Jan 14, 2019	19.15	19.65	18.81	19.19	437,205	-0.21(-1.08%)
Jan 11, 2019	20.02	20.75	19.33	19.40	635,700	-0.71(-3.53%)
Jan 10, 2019	20.07	20.30	19.50	20.11	942,632	-0.28(-1.37%)
Jan 09, 2019	19.99	20.73	19.80	20.39	397,213	+0.48(+2.41%)
Jan 08, 2019	19.99	20.41	19.69	19.91	610,446	+0.16(+0.81%)
Jan 07, 2019	19.68	20.08	19.22	19.75	678,056	+0.06(+0.30%)
Jan 04, 2019	19.62	20.02	19.48	19.69	949,900	+0.43(+2.23%)
Jan 03, 2019	19.35	19.77	18.33	19.26	458,723	-0.32(-1.63%)
Jan 02, 2019	18.46	20.10	18.30	19.58	1,354,339	+0.72(+3.82%)
Dec 31, 2018	19.08	19.11	18.39	18.86	429,300	-0.05(-0.26%)
Dec 28, 2018	17.82	19.48	17.67	18.91	730,900	+1.13(+6.36%)
Dec 27, 2018	18.36	18.36	17.00	17.78	651,442	-1.08(-5.73%)
Dec 26, 2018	17.83	19.01	17.38	18.86	526,501	+1.27(+7.22%)
Dec 24, 2018	17.48	18.42	17.00	17.59	336,100	-0.02(-0.11%)
Dec 21, 2018	18.55	18.55	17.43	17.61	1,096,100	-1.06(-5.68%)
Dec 20, 2018	18.96	19.18	18.19	18.67	504,979	-0.29(-1.53%)
Dec 19, 2018	20.25	20.41	18.82	18.96	423,370	-1.20(-5.95%)
Dec 18, 2018	20.18	20.33	19.72	20.16	539,767	+0.23(+1.15%)
Dec 17, 2018	19.89	20.83	19.75	19.93	583,055	+0.00(+0.00%)
Dec 14, 2018	20.19	21.27	19.56	19.93	627,600	-0.55(-2.69%)
Dec 13, 2018	21.92	22.24	20.37	20.48	949,035	-1.44(-6.57%)
Dec 12, 2018	23.14	23.40	21.79	21.92	560,002	-0.99(-4.32%)
Dec 11, 2018	24.32	24.50	22.75	22.91	402,181	-0.92(-3.86%)
Dec 10, 2018	24.71	25.84	23.73	23.83	777,325	+0.10(+0.42%)
Dec 07, 2018	24.95	25.34	23.46	23.73	769,500	-1.26(-5.04%)
Dec 06, 2018	24.60	25.07	22.73	24.99	1,285,096	+0.20(+0.81%)
Dec 04, 2018	26.48	27.38	23.90	24.79	4,496,000	-4.09(-14.16%)
Dec 03, 2018	28.44	29.43	28.25	28.88	790,165	+0.97(+3.48%)
Nov 30, 2018	27.31	27.96	26.63	27.91	699,300	+0.37(+1.34%)
Nov 29, 2018	27.13	28.15	26.48	27.54	483,819	+0.39(+1.44%)
Nov 28, 2018	26.21	27.29	25.80	27.15	504,509	+0.96(+3.67%)
Nov 27, 2018	26.28	26.72	25.89	26.19	212,374	-0.27(-1.02%)
Nov 26, 2018	26.50	26.66	25.85	26.46	422,675	+0.67(+2.60%)
Nov 23, 2018	25.67	26.59	25.30	25.79	156,600	-0.13(-0.50%)
Nov 21, 2018		25.92	25.92	25.92	0	+0.77(+3.06%)
Nov 20, 2018	26.32	26.40	24.58	25.15	433,586	-1.83(-6.78%)
Nov 19, 2018	27.39	27.76	26.75	26.98	663,015	-0.59(-2.14%)
Nov 16, 2018	28.42	28.42	26.90	27.57	251,300	-1.24(-4.30%)
Nov 15, 2018	28.39	29.26	27.28	28.81	554,209	+0.16(+0.56%)
Nov 14, 2018	29.52	30.50	28.47	28.65	246,827	-0.42(-1.44%)
Nov 13, 2018	28.71	29.71	28.50	29.07	195,804	+0.41(+1.43%)
Nov 12, 2018	29.11	29.43	28.55	28.66	179,845	-0.46(-1.58%)
Nov 09, 2018	30.02	30.64	28.78	29.12	154,800	-1.18(-3.89%)
Nov 08, 2018	29.52	30.54	29.27	30.30	173,147	+0.64(+2.16%)
Nov 07, 2018	30.33	30.80	29.22	29.66	343,139	-0.49(-1.63%)
Nov 06, 2018	29.45	30.28	29.11	30.15	200,915	+0.69(+2.34%)
Nov 05, 2018	29.69	30.63	29.36	29.46	367,702	-0.24(-0.81%)
Nov 02, 2018	28.44	29.74	28.36	29.70	318,800	+1.44(+5.10%)
Nov 01, 2018	27.90	28.80	27.64	28.26	408,316	+0.48(+1.73%)
Oct 31, 2018	30.03	30.65	27.71	27.78	642,462	-1.86(-6.28%)
Oct 30, 2018	27.69	29.78	27.45	29.64	314,254	+1.94(+7.00%)
Oct 29, 2018	28.01	29.10	27.08	27.70	344,643	+0.12(+0.44%)
Oct 26, 2018	27.89	28.02	27.13	27.58	289,700	-0.84(-2.96%)
Oct 25, 2018	28.48	29.02	28.05	28.42	348,410	+0.21(+0.74%)
Oct 24, 2018	29.72	29.87	28.20	28.21	400,277	-1.52(-5.11%)
Oct 23, 2018	28.38	30.15	28.20	29.73	336,625	+0.74(+2.55%)
Oct 22, 2018	30.00	30.18	28.92	28.99	294,519	-1.00(-3.33%)
Oct 19, 2018	29.83	30.29	29.35	29.99	275,400	+0.28(+0.94%)
Oct 18, 2018	31.97	31.97	28.78	29.71	716,552	-2.34(-7.30%)
Oct 17, 2018	32.71	33.04	31.34	32.05	238,006	-0.65(-1.99%)
Oct 16, 2018	31.87	32.95	31.38	32.70	399,293	+1.05(+3.32%)
Oct 15, 2018	31.78	32.21	31.06	31.65	298,833	-0.23(-0.72%)
Oct 12, 2018	32.50	33.41	31.16	31.88	437,900	+0.21(+0.66%)
Oct 11, 2018	32.28	33.38	31.59	31.67	400,703	-0.67(-2.07%)
Oct 10, 2018	33.46	33.76	31.89	32.34	405,966	-1.17(-3.49%)
Oct 09, 2018	33.80	34.88	33.31	33.51	313,079	-0.40(-1.18%)
Oct 08, 2018	33.49	34.27	33.18	33.91	386,648	+0.26(+0.77%)
Oct 05, 2018	34.00	34.83	33.08	33.65	283,000	-0.27(-0.80%)
Oct 04, 2018	33.91	34.55	33.75	33.92	268,338	-0.08(-0.24%)
Oct 03, 2018	33.73	34.30	32.94	34.00	272,534	+0.56(+1.67%)
Oct 02, 2018	34.69	35.10	32.92	33.44	477,242	-1.29(-3.71%)
Oct 01, 2018	35.60	35.90	34.58	34.73	355,898	-0.62(-1.75%)
Sep 28, 2018	34.75	35.75	34.40	35.35	212,400	+0.45(+1.29%)
Sep 27, 2018	35.00	35.35	34.36	34.90	181,958	-0.10(-0.29%)
Sep 26, 2018	35.10	36.00	34.95	35.00	258,762	+0.10(+0.29%)
Sep 25, 2018	36.25	36.25	34.15	34.90	509,636	-1.25(-3.46%)
Sep 24, 2018	37.05	37.70	35.60	36.15	276,319	-1.10(-2.95%)
Sep 21, 2018	36.20	37.45	36.00	37.25	580,800	+1.20(+3.33%)
Sep 20, 2018	35.50	36.10	35.00	36.05	357,220	+0.65(+1.84%)
Sep 19, 2018	35.15	35.80	35.05	35.40	300,718	+0.35(+1.00%)
Sep 18, 2018	35.00	35.65	34.85	35.05	324,895	-0.05(-0.14%)
Sep 17, 2018	34.70	35.65	34.25	35.10	352,648	+0.15(+0.43%)
Sep 14, 2018	34.35	35.50	33.95	34.95	248,000	+0.55(+1.60%)
Sep 13, 2018	35.25	35.25	33.24	34.40	501,157	-0.60(-1.71%)
Sep 12, 2018	36.45	36.50	33.90	35.00	744,520	-1.50(-4.11%)
Sep 11, 2018	36.40	36.60	35.43	36.50	391,839	-0.30(-0.82%)
Sep 10, 2018	36.50	37.00	35.40	36.80	396,156	+0.80(+2.22%)
Sep 07, 2018	35.20	37.05	35.20	36.00	586,200	+0.70(+1.98%)
Sep 06, 2018	36.30	37.00	34.85	35.30	484,289	-1.03(-2.84%)
Sep 05, 2018	35.40	36.70	34.08	36.33	881,807	+0.73(+2.05%)
Sep 04, 2018	42.15	42.65	35.15	35.60	3,675,068	-5.40(-13.17%)
Aug 31, 2018		41.00	41.00	41.00	0	+1.73(+4.39%)
Aug 30, 2018	39.05	39.75	37.20	39.27	408,721	+0.23(+0.58%)
Aug 29, 2018	39.20	40.05	38.25	39.05	567,691	-0.30(-0.76%)
Aug 28, 2018	37.45	39.75	36.95	39.35	589,748	+2.00(+5.35%)
Aug 27, 2018	37.25	37.65	36.90	37.35	254,914	+0.20(+0.54%)
Aug 24, 2018	36.90	37.95	36.75	37.15	248,900	+0.25(+0.68%)
Aug 23, 2018	37.05	37.60	36.70	36.90	199,852	-0.15(-0.40%)
Aug 22, 2018	35.90	37.35	35.90	37.05	401,497	+1.25(+3.49%)
Aug 21, 2018	34.75	36.55	34.45	35.80	307,489	+1.30(+3.77%)
Aug 20, 2018	34.65	34.75	33.70	34.50	240,849	-0.05(-0.14%)
Aug 17, 2018	34.55	34.85	34.05	34.55	259,800	-0.15(-0.43%)
Aug 16, 2018	35.40	35.45	34.25	34.70	187,832	+0.85(+2.51%)
Aug 15, 2018	35.10	35.10	32.75	33.85	401,293	-1.55(-4.38%)
Aug 14, 2018	33.70	35.50	33.70	35.40	304,153	+1.70(+5.04%)
Aug 13, 2018	34.25	34.50	33.38	33.70	230,862	-0.65(-1.89%)
Aug 10, 2018	34.85	35.45	33.90	34.35	269,200	-1.10(-3.10%)
Aug 09, 2018	35.00	36.10	35.00	35.45	203,977	+0.40(+1.14%)
Aug 08, 2018	35.00	35.42	34.50	35.05	186,165	+0.15(+0.43%)
Aug 07, 2018	34.05	35.00	34.05	34.90	266,105	+0.85(+2.50%)
Aug 06, 2018	34.40	34.70	33.90	34.05	175,077	-0.30(-0.87%)
Aug 03, 2018	34.05	34.58	33.25	34.35	186,100	+0.35(+1.03%)
Aug 02, 2018	32.90	34.10	32.73	34.00	147,915	+0.95(+2.87%)
Aug 01, 2018	33.80	33.95	32.85	33.05	247,882	-0.85(-2.51%)
Jul 31, 2018	33.65	34.40	33.35	33.90	234,277	+0.05(+0.15%)
Jul 30, 2018	34.80	35.20	33.25	33.85	346,153	-0.90(-2.59%)
Jul 27, 2018	36.55	36.75	34.45	34.75	578,400	-1.80(-4.92%)
Jul 26, 2018	35.00	36.75	34.60	36.55	519,404	+1.65(+4.73%)
Jul 25, 2018	35.50	36.05	34.35	34.90	281,907	-0.70(-1.97%)
Jul 24, 2018	37.50	37.70	35.14	35.60	650,068	-1.90(-5.07%)
Jul 23, 2018	37.45	37.62	37.00	37.50	367,146	+0.05(+0.13%)
Jul 20, 2018		38.14	37.20	37.45	257,125	-0.50(-1.32%)
Jul 19, 2018	37.40	38.55	37.38	37.95	283,663	+0.45(+1.20%)
Jul 18, 2018	37.55	37.85	36.40	37.50	311,199	-0.10(-0.27%)
Jul 17, 2018	37.00	37.95	37.00	37.60	374,968	+0.40(+1.08%)
Jul 16, 2018	37.65	37.65	36.50	37.20	359,918	-0.30(-0.80%)
Jul 13, 2018	36.25	38.40	36.25	37.50	589,637	+1.40(+3.88%)
Jul 12, 2018	35.90	37.40	35.65	36.10	450,590	+0.35(+0.98%)
Jul 11, 2018	37.30	37.50	35.25	35.75	808,168	-0.15(-0.42%)
Jul 10, 2018	36.45	36.80	35.80	35.90	337,604	-0.20(-0.55%)
Jul 09, 2018	35.30	36.15	34.70	36.10	450,236	+1.05(+3.00%)
Jul 06, 2018	34.45	35.25	34.05	35.05	240,297	+0.50(+1.45%)
Jul 05, 2018	33.40	34.60	32.80	34.55	320,758	+1.50(+4.54%)
Jul 03, 2018		33.05	33.05	33.05	0	-0.40(-1.20%)
Jul 02, 2018	32.80	33.50	32.55	33.45	370,023	+0.45(+1.36%)
Jun 29, 2018	33.10	34.15	32.80	33.00	301,552	+0.15(+0.46%)
Jun 28, 2018	33.35	33.85	32.60	32.85	334,129	-0.60(-1.79%)
Jun 27, 2018	34.70	34.70	33.40	33.45	235,844	-1.05(-3.04%)
Jun 26, 2018	34.55	34.90	34.20	34.50	356,342	+0.05(+0.15%)
Jun 25, 2018	34.80	35.05	34.25	34.45	350,580	-0.55(-1.57%)
Jun 22, 2018	36.25	36.40	34.15	35.00	1,029,419	-0.90(-2.51%)
Jun 21, 2018	35.95	36.50	35.60	35.90	277,639	-0.35(-0.97%)
Jun 20, 2018	36.05	36.45	35.30	36.25	235,265	+0.55(+1.54%)
Jun 19, 2018	35.10	35.90	34.65	35.70	291,715	+0.10(+0.28%)
Jun 18, 2018	34.80	35.85	34.30	35.60	405,505	+0.65(+1.86%)
Jun 15, 2018		35.80	34.77	34.95	487,699	-0.85(-2.37%)
Jun 14, 2018	36.20	36.60	35.55	35.80	657,797	-0.35(-0.97%)
Jun 13, 2018	36.45	37.00	35.55	36.15	686,660	+0.20(+0.56%)
Jun 12, 2018	36.75	37.70	35.70	35.95	1,023,494	-0.85(-2.31%)
Jun 11, 2018	34.15	37.95	33.70	36.80	1,410,909	+2.45(+7.13%)
Jun 08, 2018	32.15	35.05	31.95	34.35	1,514,304	+2.40(+7.51%)
Jun 07, 2018	32.25	32.65	29.50	31.95	3,674,065	+6.30(+24.56%)
Jun 06, 2018	24.50	26.30	24.35	25.65	872,875	+1.15(+4.69%)
Jun 05, 2018	23.55	24.70	23.30	24.50	650,115	+1.05(+4.48%)
Jun 04, 2018	22.85	24.25	22.60	23.45	742,668	+0.85(+3.76%)
Jun 01, 2018	23.40	23.40	22.10	22.60	762,871	-0.55(-2.38%)
May 31, 2018	24.35	24.50	23.05	23.15	459,567	-1.15(-4.73%)
May 30, 2018	24.55	24.85	24.06	24.30	587,039	+0.05(+0.21%)
May 29, 2018	23.90	24.80	23.90	24.25	405,250	+0.00(+0.00%)
May 25, 2018		24.25	24.25	24.25	0	-0.20(-0.82%)
May 24, 2018	24.10	24.90	23.70	24.45	402,005	+0.10(+0.41%)
May 23, 2018	23.85	24.89	23.65	24.35	757,828	+0.40(+1.67%)
May 22, 2018	26.00	26.30	23.86	23.95	764,711	-2.05(-7.88%)
May 21, 2018	26.50	26.68	25.93	26.00	209,508	-0.30(-1.14%)
May 18, 2018	26.75	26.93	26.20	26.30	272,302	-0.45(-1.68%)
May 17, 2018	26.40	27.25	26.30	26.75	355,912	+0.55(+2.10%)
May 16, 2018	25.60	26.50	25.60	26.20	326,693	+0.75(+2.95%)
May 15, 2018	25.60	25.80	25.15	25.45	234,565	-0.45(-1.74%)
May 14, 2018	25.35	26.20	25.10	25.90	328,547	+0.80(+3.19%)
May 11, 2018	25.20	25.45	24.80	25.10	535,556	-0.05(-0.20%)
May 10, 2018	25.25	25.80	25.00	25.15	500,857	+0.05(+0.20%)
May 09, 2018	25.80	26.15	25.05	25.10	561,838	-0.45(-1.76%)
May 08, 2018	25.85	26.05	25.00	25.55	611,540	-0.50(-1.92%)
May 07, 2018	26.30	26.40	25.60	26.05	305,430	-0.40(-1.51%)
May 04, 2018	25.05	26.55	25.00	26.45	525,843	+1.35(+5.38%)
May 03, 2018	25.15	25.65	24.55	25.10	351,880	-0.15(-0.59%)
May 02, 2018	25.40	25.95	24.85	25.25	413,819	-0.30(-1.17%)
May 01, 2018	25.30	25.85	24.75	25.55	335,291	+0.05(+0.20%)
Apr 30, 2018	26.70	26.82	25.38	25.50	377,999	-1.00(-3.77%)
Apr 27, 2018	25.20	26.65	25.20	26.50	535,273	+1.50(+6.00%)
Apr 26, 2018	25.85	26.40	24.95	25.00	558,003	-0.85(-3.29%)
Apr 25, 2018	25.55	26.05	25.15	25.85	332,133	+0.40(+1.57%)
Apr 24, 2018	26.35	26.60	25.15	25.45	493,984	-0.90(-3.42%)
Apr 23, 2018	26.60	26.85	25.85	26.35	359,550	+0.00(+0.00%)
Apr 20, 2018	26.50	26.75	26.00	26.35	705,061	-0.10(-0.38%)
Apr 19, 2018	27.85	28.19	26.30	26.45	711,693	-1.55(-5.54%)
Apr 18, 2018	28.85	29.45	28.00	28.00	450,479	-0.65(-2.27%)
Apr 17, 2018	28.60	29.20	28.40	28.65	438,957	+0.15(+0.53%)
Apr 16, 2018	27.75	28.65	27.60	28.50	321,831	+0.75(+2.70%)
Apr 13, 2018	29.15	29.15	27.65	27.75	481,226	-1.15(-3.98%)
Apr 12, 2018	27.45	29.30	27.25	28.90	775,908	+1.25(+4.52%)
Apr 11, 2018	28.00	28.15	27.20	27.65	924,076	+0.15(+0.55%)
Apr 10, 2018	27.40	27.65	25.75	27.50	1,497,892	+0.43(+1.57%)
Apr 09, 2018	28.00	28.70	27.05	27.07	1,094,907	-0.62(-2.26%)
Apr 06, 2018	30.05	30.90	26.95	27.70	2,230,402	-3.03(-9.85%)
Apr 05, 2018	30.65	32.52	29.98	30.73	4,243,529	-5.12(-14.30%)
Apr 04, 2018	33.70	36.25	32.71	35.85	726,252	+1.50(+4.37%)
Apr 03, 2018	33.65	34.66	32.90	34.35	531,126	+0.80(+2.38%)
Apr 02, 2018	33.80	33.95	32.30	33.55	500,241	-0.45(-1.32%)
Mar 29, 2018		34.00	34.00	34.00	0	+1.65(+5.10%)
Mar 28, 2018	31.85	32.80	31.30	32.35	346,024	+0.50(+1.57%)
Mar 27, 2018	33.05	33.05	31.38	31.85	305,573	-1.05(-3.19%)
Mar 26, 2018	31.40	33.05	30.51	32.90	348,833	+2.00(+6.47%)
Mar 23, 2018	31.55	31.70	30.75	30.90	337,298	-0.45(-1.44%)
Mar 22, 2018	32.85	33.45	31.30	31.35	393,780	-1.80(-5.43%)
Mar 21, 2018	32.65	33.55	32.65	33.15	205,350	+0.40(+1.22%)
Mar 20, 2018	32.85	33.30	32.55	32.75	236,510	-0.15(-0.46%)
Mar 19, 2018	32.45	33.05	31.80	32.90	325,675	+0.15(+0.46%)
Mar 16, 2018	32.35	33.40	32.00	32.75	342,236	+0.35(+1.08%)
Mar 15, 2018	32.80	33.00	31.90	32.40	258,624	-0.30(-0.92%)
Mar 14, 2018	33.60	33.84	32.40	32.70	433,881	-0.70(-2.10%)
Mar 13, 2018	34.50	35.05	33.35	33.40	375,909	-0.80(-2.34%)
Mar 12, 2018	34.55	35.10	34.05	34.20	259,049	-0.20(-0.58%)
Mar 09, 2018	33.35	34.50	32.90	34.40	377,672	+1.60(+4.88%)
Mar 08, 2018	33.25	33.65	32.45	32.80	255,252	-0.35(-1.06%)
Mar 07, 2018	33.50	34.05	32.65	33.15	295,017	-0.50(-1.49%)
Mar 06, 2018	32.80	33.85	32.60	33.65	237,944	+0.85(+2.59%)
Mar 05, 2018	33.05	33.65	32.40	32.80	243,448	-0.25(-0.76%)
Mar 02, 2018	32.50	33.50	32.20	33.05	312,522	+0.10(+0.30%)
Mar 01, 2018	32.90	33.10	31.27	32.95	360,776	+0.25(+0.76%)
Feb 28, 2018	32.10	33.35	32.00	32.70	286,272	+0.65(+2.03%)
Feb 27, 2018	33.25	33.80	31.98	32.05	289,781	-1.00(-3.03%)
Feb 26, 2018	33.05	33.45	32.50	33.05	234,620	-0.05(-0.15%)
Feb 23, 2018	31.95	33.35	31.95	33.10	252,584	+1.45(+4.58%)
Feb 22, 2018				31.65	253,267	+0.60(+1.93%)
Feb 21, 2018	30.50	32.15	30.50	31.05	399,755	+0.55(+1.80%)
Feb 20, 2018	31.45	31.89	30.35	30.50	351,576	-1.55(-4.84%)
Feb 16, 2018		32.05	32.05	32.05	0	-0.50(-1.54%)
Feb 15, 2018	32.15	32.90	31.55	32.55	227,413	+0.75(+2.36%)
Feb 14, 2018	30.55	32.45	30.25	31.80	360,254	+1.10(+3.58%)
Feb 13, 2018	31.65	32.20	30.12	30.70	454,557	-1.00(-3.15%)
Feb 12, 2018	31.40	32.30	30.95	31.70	243,611	+0.55(+1.77%)
Feb 09, 2018	30.85	31.95	30.55	31.15	881,616	+0.80(+2.64%)
Feb 08, 2018	32.00	32.58	30.20	30.35	469,402	-1.70(-5.30%)
Feb 07, 2018	29.95	32.25	29.75	32.05	601,732	+2.05(+6.83%)
Feb 06, 2018	29.05	31.45	29.05	30.00	753,944	-0.10(-0.33%)
Feb 05, 2018	29.80	30.75	29.50	30.10	375,908	-0.10(-0.33%)
Feb 02, 2018	31.35	31.35	29.95	30.20	450,078	-1.35(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.