Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.89	48.96	43.80	45.90	413,158	-1.91(-3.99%)
Jan 29, 2015	45.62	49.45	45.33	47.81	354,296	+2.15(+4.71%)
Jan 28, 2015	47.65	47.85	45.00	45.66	156,173	-1.46(-3.10%)
Jan 27, 2015	46.72	47.90	46.72	47.12	112,743	-0.78(-1.63%)
Jan 26, 2015	46.21	48.02	45.36	47.90	219,522	+1.59(+3.43%)
Jan 23, 2015	46.72	46.90	45.04	46.31	116,683	-0.42(-0.90%)
Jan 22, 2015	45.16	47.17	42.60	46.73	376,330	+1.30(+2.86%)
Jan 21, 2015	47.61	49.70	44.99	45.43	552,272	-0.24(-0.53%)
Jan 20, 2015	43.75	45.90	43.10	45.67	278,061	+0.38(+0.84%)
Jan 16, 2015	42.76	45.63	42.61	45.29	319,636	+2.47(+5.77%)
Jan 15, 2015	49.63	49.63	42.60	42.82	674,442	-6.31(-12.84%)
Jan 14, 2015	44.50	49.65	44.50	49.13	456,359	+3.88(+8.57%)
Jan 13, 2015	48.56	48.57	44.76	45.25	259,982	-3.27(-6.74%)
Jan 12, 2015	48.00	48.78	46.00	48.52	401,151	+3.58(+7.97%)
Jan 09, 2015	48.20	48.61	44.46	44.94	366,539	-3.02(-6.30%)
Jan 08, 2015	47.76	48.93	46.60	47.96	236,137	+0.89(+1.89%)
Jan 07, 2015	43.91	47.99	43.91	47.07	323,862	+3.70(+8.53%)
Jan 06, 2015	44.25	45.50	42.03	43.37	280,784	-0.82(-1.86%)
Jan 05, 2015	42.18	45.07	41.35	44.19	454,577	+2.96(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.